मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील श्री सीमेंट्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-07-2020 NSE 3285 22896.15 7.52 12:34
06-07-2020 NSE 6307 23132.95 14.59 12:52
25-06-2020 NSE 4700 22615.00 10.63 13:20
22-06-2020 NSE 3309 21850.00 7.23 14:01
19-06-2020 BSE 3282 21735.00 7.13 12:28
17-06-2020 NSE 6067 22050.05 13.38 14:12
16-06-2020 NSE 3384 22078.65 7.47 15:10
12-06-2020 NSE 6369 22365.65 14.24 15:09
26-05-2020 NSE 3570 20737.70 7.4 15:16
26-05-2020 NSE 3966 20200.00 8.01 13:01
26-05-2020 NSE 4837 20180.00 9.76 12:55
22-05-2020 NSE 3445 20014.60 6.9 15:06
30-04-2020 NSE 6753 19469.00 13.15 09:58
09-04-2020 NSE 8127 16375.00 13.31 10:49
20-03-2020 NSE 45001 18802.00 84.61 14:58
16-03-2020 NSE 5001 21003.10 10.5 11:17
13-03-2020 NSE 7003 20100.00 14.08 11:15
13-03-2020 BSE 13114 19492.05 25.56 10:37
27-02-2020 NSE 25026 23300.00 58.31 10:21
27-02-2020 NSE 6681 23459.20 15.67 12:24
27-02-2020 NSE 10008 23474.00 23.49 12:26
27-02-2020 NSE 3340 23450.10 7.83 12:24
27-02-2020 NSE 8549 23525.00 20.11 13:06
19-02-2020 BSE 13010 24900.00 32.39 09:23
19-02-2020 BSE 4970 25035.05 12.44 09:16
19-02-2020 NSE 2385 24499.95 5.84 12:03
19-02-2020 NSE 2025 24810.00 5.02 10:07
19-02-2020 NSE 2145 24394.85 5.23 12:08
10-02-2020 NSE 12264 25022.35 30.69 14:59
07-02-2020 BSE 27000 25074.50 67.7 13:03
06-02-2020 NSE 7843 24973.00 19.59 10:01
06-02-2020 NSE 2870 25015.00 7.18 11:41
05-02-2020 NSE 3000 25050.00 7.52 12:12
05-02-2020 NSE 6597 25200.00 16.62 13:39
22-01-2020 NSE 5055 23107.65 11.68 10:56
21-01-2020 NSE 2700 23000.00 6.21 13:16
21-01-2020 NSE 3505 23000.00 8.06 14:54
20-01-2020 NSE 2412 23187.05 5.59 11:47
17-01-2020 NSE 2360 23400.00 5.52 13:36
17-01-2020 NSE 2156 23392.05 5.04 11:53
13-01-2020 BSE 2389 23458.70 5.6 14:41
08-01-2020 NSE 3009 22633.10 6.81 10:54
07-01-2020 NSE 4007 21787.00 8.73 14:28
07-01-2020 NSE 6289 21352.00 13.43 10:15
07-01-2020 NSE 3987 21942.35 8.75 15:06
07-01-2020 NSE 4204 21800.00 9.16 14:25
02-01-2020 NSE 3003 21130.00 6.35 14:30
17-12-2019 NSE 4445 20277.95 9.01 09:46
11-12-2019 NSE 3510 19991.70 7.02 15:17
11-12-2019 NSE 4981 20125.00 10.02 09:23
10-12-2019 NSE 5000 20266.65 10.13 09:26
29-11-2019 NSE 3448 21123.75 7.28 10:11
26-11-2019 NSE 4448 20920.00 9.31 12:20
26-11-2019 NSE 4011 20763.10 8.33 14:47
06-11-2019 NSE 3144 19777.30 6.22 15:25
05-11-2019 NSE 2800 20150.00 5.64 09:31
31-10-2019 NSE 2900 19900.00 5.77 15:20
14-10-2019 BSE 3352 18419.75 6.17 09:17
09-10-2019 NSE 8534 17970.00 15.34 09:54
11-09-2019 NSE 3004 18400.00 5.53 13:09
23-08-2019 NSE 2796 18400.00 5.14 10:20
23-08-2019 NSE 5200 18400.00 9.57 10:35
23-08-2019 NSE 4014 18380.00 7.38 10:59
21-08-2019 NSE 4472 18900.00 8.45 10:34
21-08-2019 NSE 5027 18925.00 9.51 10:27
21-08-2019 BSE 6507 18700.00 12.17 13:51
20-08-2019 NSE 3517 19001.15 6.68 15:02
20-08-2019 NSE 3011 18955.00 5.71 10:31
20-08-2019 NSE 4574 18960.00 8.67 10:19
14-08-2019 NSE 2985 19560.00 5.84 14:02
08-08-2019 NSE 5730 20000.00 11.46 14:38
01-08-2019 NSE 9004 19987.35 18 15:24
01-08-2019 BSE 2906 19920.00 5.79 11:50
12-07-2019 NSE 5725 21350.00 12.22 10:48
05-07-2019 NSE 4594 21768.00 10 11:57
01-07-2019 BSE 2866 21400.00 6.13 15:15
01-07-2019 NSE 6878 21560.00 14.83 14:21
25-06-2019 NSE 2609 21500.05 5.61 13:21
13-06-2019 NSE 5118 20515.95 10.5 13:29
12-06-2019 NSE 5721 20469.15 11.71 11:30
12-06-2019 NSE 6000 20400.00 12.24 10:33
12-06-2019 NSE 4000 20440.00 8.18 11:30
10-06-2019 NSE 10000 20810.00 20.81 13:48
07-06-2019 NSE 4875 20625.00 10.05 12:17
31-05-2019 BSE 8446 21561.00 18.21 15:08
31-05-2019 NSE 5197 21500.00 11.17 10:36
24-05-2019 BSE 2782 20905.15 5.82 13:55
22-05-2019 BSE 7494 20168.50 15.11 13:19
22-05-2019 NSE 3876 20110.00 7.79 12:20
22-05-2019 NSE 2500 20100.00 5.03 12:20
22-05-2019 BSE 8360 20159.50 16.85 13:19
20-05-2019 NSE 3000 20000.00 6 10:51
20-05-2019 NSE 4882 20000.00 9.76 10:57
15-05-2019 NSE 2755 19012.05 5.24 11:47
08-05-2019 NSE 3523 19665.00 6.93 12:54
26-04-2019 NSE 15006 19850.00 29.79 09:45
26-04-2019 NSE 4876 19900.00 9.7 10:27
25-04-2019 NSE 12013 19899.95 23.91 10:43
25-04-2019 NSE 5201 19900.10 10.35 14:14
11-04-2019 NSE 4000 18910.00 7.56 10:19
10-04-2019 NSE 3536 19000.00 6.72 11:54
10-04-2019 NSE 15000 19000.00 28.5 13:46
05-04-2019 NSE 5703 19042.00 10.86 12:26
05-04-2019 NSE 4000 19000.00 7.6 10:46
04-04-2019 NSE 11001 18895.00 20.79 09:39
04-04-2019 NSE 4706 18860.00 8.88 11:25
28-03-2019 NSE 3524 17900.00 6.31 11:11
11-03-2019 NSE 10211 17791.00 18.17 11:06
01-03-2019 NSE 5953 16645.00 9.91 12:13
29-01-2019 NSE 5274 15510.00 8.18 15:25
22-01-2019 NSE 4645 15550.00 7.22 11:04
14-01-2019 NSE 4574 15497.50 7.09 14:01
09-01-2019 NSE 5552 16590.00 9.21 10:50
07-01-2019 NSE 3000 16915.00 5.07 11:13
04-01-2019 NSE 3939 16880.00 6.65 12:15
04-01-2019 NSE 7406 16646.35 12.33 14:53
03-01-2019 NSE 14392 16950.15 24.39 09:22
03-01-2019 BSE 6007 16944.75 10.18 09:24
03-01-2019 BSE 12113 17005.00 20.6 11:21
02-01-2019 BSE 9441 17151.35 16.19 12:07
01-01-2019 BSE 4216 16769.00 7.07 14:09
28-12-2018 NSE 3879 17200.00 6.67 15:28
27-12-2018 NSE 13022 17275.00 22.5 09:44
21-12-2018 NSE 3500 17260.00 6.04 14:43
21-12-2018 NSE 3865 17140.00 6.62 15:23
06-12-2018 NSE 11154 16094.60 17.95 10:52
06-12-2018 NSE 6760 16175.00 10.93 09:38
05-12-2018 NSE 4555 16300.00 7.42 13:24
05-12-2018 NSE 3776 16300.00 6.15 14:11
01-11-2018 NSE 5000 13550.00 6.78 12:13
01-11-2018 NSE 10356 13526.00 14.01 12:46
01-11-2018 NSE 10370 13533.40 14.03 12:46
01-11-2018 NSE 8535 13503.00 11.52 12:46
01-11-2018 NSE 9435 13531.90 12.77 12:46
01-11-2018 NSE 6584 13506.00 8.89 12:46
01-11-2018 NSE 5000 13700.00 6.85 13:35
29-10-2018 NSE 10297 13505.00 13.91 15:25
26-10-2018 NSE 8336 13500.05 11.25 15:20
25-10-2018 NSE 7003 13550.00 9.49 15:11
25-10-2018 NSE 12573 13503.00 16.98 15:24
04-10-2018 NSE 25014 16075.00 40.21 10:04
04-10-2018 NSE 4071 16075.00 6.54 12:34
03-10-2018 NSE 10004 16700.00 16.71 10:18
03-10-2018 NSE 17942 16700.00 29.96 14:12
03-10-2018 NSE 10000 16700.00 16.7 10:28
03-10-2018 BSE 5744 16750.00 9.62 10:03
01-10-2018 NSE 28283 16700.00 47.23 12:57
21-09-2018 NSE 20000 16875.00 33.75 14:31
21-09-2018 NSE 10006 16875.00 16.89 15:27
17-09-2018 BSE 11500 17400.00 20.01 11:55
11-09-2018 NSE 3500 17038.00 5.96 15:18
11-09-2018 NSE 3503 17025.00 5.96 15:08
11-09-2018 BSE 4076 17300.00 7.05 13:25
06-09-2018 NSE 3755 18175.00 6.82 14:43
28-08-2018 BSE 5000 18750.00 9.38 11:08
27-08-2018 NSE 3282 18350.00 6.02 10:29
27-08-2018 NSE 10084 18441.80 18.6 11:36
09-08-2018 NSE 10155 17275.75 17.54 12:13
30-07-2018 NSE 3813 16600.00 6.33 12:36
26-07-2018 NSE 5003 17500.00 8.76 13:14
25-07-2018 NSE 5018 17602.05 8.83 10:50
18-07-2018 NSE 7700 15950.00 12.28 13:10
18-07-2018 NSE 7200 15950.00 11.48 11:31
13-07-2018 NSE 17473 17180.00 30.02 14:29
26-06-2018 NSE 23812 15600.00 37.15 15:26
21-06-2018 BSE 13000 15250.00 19.83 11:40
20-06-2018 NSE 6199 15500.00 9.61 15:28
20-06-2018 NSE 13699 15500.00 21.23 15:17
19-06-2018 NSE 8925 16000.00 14.28 09:43
05-06-2018 NSE 4000 16320.00 6.53 10:27
25-05-2018 NSE 10003 16205.00 16.21 11:05
17-05-2018 NSE 7482 16350.00 12.23 11:08
15-05-2018 NSE 5488 16100.00 8.84 13:35
04-05-2018 NSE 9832 16330.00 16.06 13:38
30-04-2018 BSE 7319 16842.00 12.33 15:27
27-04-2018 NSE 10449 16993.65 17.76 14:30
19-04-2018 BSE 5000 17056.00 8.53 10:57
17-04-2018 BSE 6000 17000.00 10.2 12:39
06-04-2018 NSE 6108 16550.00 10.11 14:31
06-04-2018 NSE 8520 16982.00 14.47 14:30
04-04-2018 NSE 9538 16500.05 15.74 11:49
04-04-2018 NSE 3500 16500.00 5.78 13:54
03-04-2018 NSE 19638 16146.65 31.71 12:41
03-04-2018 NSE 8654 16500.00 14.28 14:30
28-03-2018 NSE 15007 16200.00 24.31 13:56
27-03-2018 NSE 10008 16100.00 16.11 14:39
27-03-2018 NSE 17728 16274.00 28.85 14:30
26-03-2018 BSE 3500 16000.00 5.6 10:53
21-03-2018 NSE 36000 16500.00 59.4 12:23
20-03-2018 NSE 9616 16422.40 15.79 14:30
16-03-2018 NSE 10309 16560.70 17.07 14:30
15-03-2018 NSE 4433 16762.55 7.43 14:30
01-03-2018 NSE 5373 16644.15 8.94 14:30
27-02-2018 NSE 10000 17050.00 17.05 10:10
27-02-2018 NSE 26201 16730.80 43.84 14:30
27-02-2018 NSE 5000 17050.00 8.53 10:09
26-02-2018 NSE 7931 16977.10 13.46 14:30
23-02-2018 NSE 10849 17220.00 18.68 14:30
22-02-2018 NSE 4071 16807.05 6.84 14:30
20-02-2018 NSE 8004 16869.95 13.5 14:30
15-02-2018 NSE 11939 17454.95 20.84 14:30
14-02-2018 NSE 3260 16956.20 5.53 14:30
12-02-2018 NSE 9998 16935.50 16.93 14:30
08-02-2018 NSE 8911 17000.00 15.15 14:30
07-02-2018 BSE 5630 17020.00 9.58 12:38
06-02-2018 NSE 5421 16150.00 8.75 11:50
06-02-2018 BSE 6518 16925.00 11.03 15:28
06-02-2018 NSE 47124 16601.05 78.23 14:30
05-02-2018 NSE 8015 16620.00 13.32 11:48
30-01-2018 NSE 15317 17630.00 27 12:25
30-01-2018 NSE 3380 17710.00 5.99 11:57
29-01-2018 BSE 6109 17600.00 10.75 12:56
23-01-2018 NSE 3720 18301.00 6.81 15:10
23-01-2018 NSE 3014 18350.05 5.53 14:46
22-01-2018 NSE 6001 18300.00 10.98 14:37
22-01-2018 NSE 3003 18045.00 5.42 11:45
12-01-2018 NSE 58104 18651.00 108.37 14:30
12-01-2018 BSE 60586 19522.40 118.28 09:26
12-01-2018 NSE 4005 19500.00 7.81 09:27
10-01-2018 NSE 8307 19493.55 16.19 14:30
09-01-2018 NSE 4269 19400.40 8.28 14:30
08-01-2018 BSE 10000 19100.00 19.1 10:01
05-01-2018 NSE 10007 18500.00 18.51 12:03
04-01-2018 NSE 21906 17929.95 39.28 14:30
04-01-2018 BSE 11684 18060.00 21.1 15:24
04-01-2018 NSE 15018 17965.00 26.98 12:55
03-01-2018 NSE 5049 18125.00 9.15 09:45
02-01-2018 NSE 5015 17975.20 9.01 10:15
29-12-2017 NSE 3827 18114.45 6.93 10:04
28-12-2017 NSE 44987 18026.90 81.1 10:01
27-12-2017 NSE 11505 17950.00 20.65 11:46
21-12-2017 NSE 3019 17850.00 5.39 10:52
21-12-2017 NSE 25015 17850.00 44.65 10:17
21-12-2017 NSE 3618 17838.10 6.45 10:54
21-12-2017 NSE 5348 17806.55 9.52 09:42
15-12-2017 NSE 3500 17950.00 6.28 09:39
14-12-2017 NSE 39916 17850.00 71.25 09:32
14-12-2017 NSE 5016 17850.00 8.95 11:14
14-12-2017 NSE 7451 17850.00 13.3 14:21
14-12-2017 NSE 6006 17900.00 10.75 15:07
13-12-2017 NSE 50008 17040.00 85.21 09:57
13-12-2017 NSE 20001 17040.00 34.08 10:00
13-12-2017 NSE 9722 17040.00 16.57 11:25
13-12-2017 NSE 25182 17040.00 42.91 12:03
12-12-2017 NSE 10000 17200.00 17.2 10:04
11-12-2017 NSE 7559 17205.00 13.01 14:30
08-12-2017 BSE 15000 17210.00 25.82 09:59
08-12-2017 NSE 3700 17299.55 6.4 10:52
07-12-2017 NSE 6808 16905.00 11.51 12:52
06-12-2017 NSE 3001 17000.00 5.1 10:42
05-12-2017 BSE 10000 17000.00 17 09:39
05-12-2017 BSE 6000 17000.00 10.2 10:01
05-12-2017 BSE 4933 17000.00 8.39 14:50
01-12-2017 NSE 9737 17235.00 16.78 10:31
01-12-2017 NSE 5004 17235.00 8.62 10:39
30-11-2017 BSE 15000 17000.00 25.5 10:42
29-11-2017 NSE 5802 17000.00 9.86 10:53
29-11-2017 BSE 9000 16915.00 15.22 10:28
28-11-2017 BSE 12803 17095.00 21.89 14:31
24-11-2017 NSE 6100 17130.00 10.45 10:40
24-11-2017 NSE 22479 17089.05 38.41 14:30
24-11-2017 BSE 15030 17160.00 25.79 09:49
24-11-2017 NSE 5000 17160.00 8.58 09:49
24-11-2017 NSE 3004 17160.00 5.15 11:00
24-11-2017 NSE 22019 17132.00 37.72 14:17
24-11-2017 NSE 22419 17066.45 38.26 14:26
24-11-2017 NSE 22489 17089.05 38.43 14:28
23-11-2017 BSE 18393 17250.00 31.73 11:21
23-11-2017 BSE 3107 17250.00 5.36 11:26
23-11-2017 BSE 22053 17200.10 37.93 12:28
22-11-2017 BSE 5500 17220.00 9.47 09:33
22-11-2017 BSE 7600 17220.00 13.09 10:18
21-11-2017 BSE 3005 17160.00 5.16 11:14
21-11-2017 BSE 4300 16940.00 7.28 14:42
21-11-2017 BSE 5982 16820.00 10.06 13:56
21-11-2017 BSE 4000 17250.00 6.9 10:58
09-11-2017 NSE 30328 18190.00 55.17 14:24
09-11-2017 NSE 29621 18227.65 53.99 14:00
09-11-2017 NSE 30370 18184.95 55.23 14:30
09-11-2017 NSE 12002 18689.15 22.43 09:24
07-11-2017 NSE 5000 18815.00 9.41 09:50
02-11-2017 NSE 8398 19200.00 16.12 10:03
30-10-2017 BSE 4294 19002.75 8.16 10:50
27-10-2017 NSE 13266 18989.95 25.19 14:23
27-10-2017 NSE 13316 19000.00 25.3 14:30
27-10-2017 NSE 13270 18989.95 25.2 14:24
27-10-2017 NSE 13273 18989.00 25.2 14:25
27-10-2017 NSE 13202 18986.95 25.07 14:13
27-10-2017 NSE 13103 18934.95 24.81 14:00
25-10-2017 BSE 33000 18975.00 62.62 09:37
25-10-2017 NSE 14221 19100.00 27.16 14:24
25-10-2017 NSE 14409 19100.55 27.52 14:26
25-10-2017 NSE 14611 19125.50 27.94 14:30
25-10-2017 NSE 12244 19059.20 23.34 14:00
23-10-2017 BSE 4300 18310.00 7.87 12:19
18-10-2017 NSE 5972 18465.00 11.03 14:30
18-10-2017 NSE 5961 18460.90 11 14:26
18-10-2017 NSE 5981 18478.45 11.05 14:29
18-10-2017 NSE 5980 18480.00 11.05 14:28
18-10-2017 NSE 5946 18506.00 11 14:21
18-10-2017 NSE 5955 18521.20 11.03 14:24
18-10-2017 NSE 5955 18521.20 11.03 14:25
18-10-2017 NSE 5256 18557.70 9.75 14:00
21-09-2017 NSE 4760 18209.30 8.67 13:11
12-09-2017 NSE 30445 18950.00 57.69 10:13
11-09-2017 NSE 10001 18780.00 18.78 09:44
04-08-2017 BSE 6093 18096.00 11.03 11:44
04-08-2017 BSE 6090 18071.00 11.01 10:58
04-08-2017 BSE 6091 18089.95 11.02 11:18
04-08-2017 BSE 6091 18089.95 11.02 11:19
04-08-2017 BSE 6091 18089.95 11.02 11:20
04-08-2017 BSE 6091 18089.95 11.02 11:21
04-08-2017 BSE 6091 18089.95 11.02 11:22
04-08-2017 BSE 6091 18089.95 11.02 11:23
04-08-2017 BSE 6091 18089.95 11.02 11:24
04-08-2017 BSE 6091 18089.95 11.02 11:25
04-08-2017 BSE 6091 18089.95 11.02 11:26
04-08-2017 BSE 6091 18089.95 11.02 11:27
04-08-2017 BSE 6091 18089.95 11.02 11:28
04-08-2017 BSE 6091 18089.95 11.02 11:29
04-08-2017 BSE 6091 18089.95 11.02 11:32
04-08-2017 BSE 6091 18089.95 11.02 11:33
04-08-2017 BSE 6091 18089.95 11.02 11:35
04-08-2017 BSE 6091 18089.95 11.02 11:36
04-08-2017 BSE 6091 18089.95 11.02 11:17
04-08-2017 BSE 6090 18071.00 11.01 11:16
04-08-2017 BSE 6090 18071.00 11.01 10:59
04-08-2017 BSE 6090 18071.00 11.01 11:00
04-08-2017 BSE 6090 18071.00 11.01 11:01
04-08-2017 BSE 6090 18071.00 11.01 11:02
04-08-2017 BSE 6090 18071.00 11.01 11:03
04-08-2017 BSE 6090 18071.00 11.01 11:04
04-08-2017 BSE 6090 18071.00 11.01 11:06
04-08-2017 BSE 6090 18071.00 11.01 11:07
04-08-2017 BSE 6090 18071.00 11.01 11:08
04-08-2017 BSE 6084 18203.95 11.08 10:30
04-08-2017 BSE 6090 18071.00 11.01 11:10
04-08-2017 BSE 6090 18071.00 11.01 11:11
04-08-2017 BSE 6090 18071.00 11.01 11:12
04-08-2017 BSE 6090 18071.00 11.01 11:13
04-08-2017 BSE 6090 18071.00 11.01 11:14
04-08-2017 BSE 6090 18071.00 11.01 11:15
04-08-2017 BSE 6091 18089.95 11.02 11:38
04-08-2017 BSE 6091 18089.95 11.02 11:39
04-08-2017 BSE 6093 18096.00 11.03 12:01
04-08-2017 BSE 6093 18096.00 11.03 12:03
04-08-2017 BSE 6079 18160.00 11.04 10:26
04-08-2017 BSE 6085 18160.00 11.05 10:32
04-08-2017 BSE 6085 18160.00 11.05 10:33
04-08-2017 BSE 6088 18160.00 11.06 10:34
04-08-2017 BSE 6088 18160.00 11.06 10:35
04-08-2017 BSE 6088 18160.00 11.06 10:36
04-08-2017 BSE 6088 18160.00 11.06 10:37
04-08-2017 BSE 6088 18160.00 11.06 10:38
04-08-2017 BSE 6088 18160.00 11.06 10:39
04-08-2017 BSE 6088 18160.00 11.06 10:40
04-08-2017 BSE 6084 18203.95 11.08 10:27
04-08-2017 BSE 6084 18203.95 11.08 10:28
04-08-2017 BSE 6084 18203.95 11.08 10:29
04-08-2017 BSE 6084 18203.95 11.08 10:31
04-08-2017 BSE 6093 18096.00 11.03 12:00
04-08-2017 BSE 6093 18096.00 11.03 11:59
04-08-2017 BSE 6093 18096.00 11.03 11:40
04-08-2017 BSE 6093 18096.00 11.03 11:41
04-08-2017 BSE 6093 18096.00 11.03 11:42
04-08-2017 BSE 6093 18096.00 11.03 11:43
04-08-2017 BSE 6093 18096.00 11.03 11:45
04-08-2017 BSE 6093 18096.00 11.03 11:47
04-08-2017 BSE 6093 18096.00 11.03 11:48
04-08-2017 BSE 6093 18096.00 11.03 11:49
04-08-2017 BSE 6093 18096.00 11.03 11:50
04-08-2017 BSE 6093 18096.00 11.03 11:52
04-08-2017 BSE 6093 18096.00 11.03 11:53
04-08-2017 BSE 6093 18096.00 11.03 11:54
04-08-2017 BSE 6093 18096.00 11.03 11:55
04-08-2017 BSE 6093 18096.00 11.03 11:56
04-08-2017 BSE 6093 18096.00 11.03 11:57
04-08-2017 BSE 6093 18096.00 11.03 11:58
04-08-2017 BSE 6093 18096.00 11.03 11:46
04-08-2017 BSE 6090 18071.00 11.01 11:09
04-08-2017 BSE 6094 18064.20 11.01 12:07
04-08-2017 BSE 6160 18023.15 11.1 12:34
04-08-2017 BSE 6160 18023.15 11.1 12:35
04-08-2017 BSE 6160 18023.15 11.1 12:36
04-08-2017 BSE 6160 18023.15 11.1 12:37
04-08-2017 BSE 6160 18023.15 11.1 12:38
04-08-2017 BSE 6160 18023.15 11.1 12:39
04-08-2017 BSE 6160 18023.15 11.1 12:40
04-08-2017 BSE 6096 18036.15 10.99 12:14
04-08-2017 BSE 6096 18036.15 10.99 12:15
04-08-2017 BSE 6094 18064.20 11.01 12:04
04-08-2017 BSE 6094 18064.20 11.01 12:05
04-08-2017 BSE 6094 18064.20 11.01 12:06
04-08-2017 BSE 6094 18064.20 11.01 12:08
04-08-2017 BSE 6094 18064.20 11.01 12:09
04-08-2017 BSE 6160 18023.15 11.1 12:33
04-08-2017 BSE 6160 18023.15 11.1 12:31
04-08-2017 BSE 6160 18023.15 11.1 12:30
04-08-2017 BSE 6156 17999.10 11.08 12:16
04-08-2017 BSE 6157 17999.10 11.08 12:17
04-08-2017 BSE 6157 17999.10 11.08 12:18
04-08-2017 BSE 6157 17999.10 11.08 12:19
04-08-2017 BSE 6157 17999.10 11.08 12:20
04-08-2017 BSE 6160 18023.15 11.1 12:21
04-08-2017 BSE 6160 18023.15 11.1 12:22
04-08-2017 BSE 6160 18023.15 11.1 12:23
04-08-2017 BSE 6160 18023.15 11.1 12:24
04-08-2017 BSE 6160 18023.15 11.1 12:25
04-08-2017 BSE 6160 18023.15 11.1 12:26
04-08-2017 BSE 6160 18023.15 11.1 12:27
04-08-2017 BSE 6160 18023.15 11.1 12:28
04-08-2017 BSE 6160 18023.15 11.1 12:29
04-08-2017 BSE 6094 18064.20 11.01 12:10
04-08-2017 BSE 6094 18064.20 11.01 12:11
04-08-2017 BSE 6094 18064.20 11.01 12:12
04-08-2017 BSE 6089 18066.70 11 10:49
04-08-2017 BSE 6089 18066.70 11 10:50
04-08-2017 BSE 6089 18066.70 11 10:51
04-08-2017 BSE 6090 18071.00 11.01 10:57
04-08-2017 BSE 6089 18066.70 11 10:52
04-08-2017 BSE 6090 18071.00 11.01 10:55
04-08-2017 BSE 6089 18066.70 11 10:53
04-08-2017 BSE 6090 18071.00 11.01 10:56
04-08-2017 BSE 6089 18066.70 11 10:54
04-08-2017 BSE 6160 18023.15 11.1 12:32
04-08-2017 BSE 6089 18066.70 11 10:48
04-08-2017 BSE 6089 18066.70 11 10:47
04-08-2017 BSE 6089 18066.70 11 10:43
04-08-2017 BSE 6089 18066.70 11 10:46
04-08-2017 BSE 6089 18066.70 11 10:44
04-08-2017 BSE 6094 18064.20 11.01 12:13
04-08-2017 BSE 6089 18066.70 11 10:42
04-08-2017 BSE 6089 18066.70 11 10:41
14-07-2017 NSE 12115 18900.00 22.9 09:37
30-06-2017 NSE 3294 16744.00 5.52 12:20
23-06-2017 NSE 3706 17000.00 6.3 15:27
23-06-2017 NSE 5095 17060.00 8.69 14:23
23-06-2017 NSE 4400 17060.00 7.51 14:15
22-06-2017 NSE 3274 17375.00 5.69 13:22
21-06-2017 NSE 8210 17250.00 14.16 14:51
12-06-2017 NSE 4016 18185.00 7.3 09:42
24-05-2017 BSE 4000 17450.00 6.98 12:17
24-05-2017 BSE 10000 17450.00 17.45 11:55
24-05-2017 NSE 3917 17460.00 6.84 11:54
22-05-2017 NSE 20401 18428.95 37.6 11:08
17-05-2017 BSE 3500 18835.00 6.59 14:51
17-05-2017 BSE 4750 19000.00 9.03 10:34
28-04-2017 BSE 9380 19525.00 18.31 14:07
27-04-2017 NSE 4002 19350.00 7.74 11:32
20-04-2017 NSE 12501 17535.05 21.92 11:47
20-04-2017 NSE 2956 17500.00 5.17 15:10
20-04-2017 NSE 7501 17485.65 13.12 13:52
20-04-2017 NSE 10837 17497.15 18.96 15:05
19-04-2017 NSE 15589 17600.00 27.44 12:37
17-04-2017 NSE 5003 17650.00 8.83 10:10
17-04-2017 NSE 4279 17650.00 7.55 15:03
13-04-2017 BSE 3000 17700.00 5.31 12:55
11-04-2017 NSE 4200 17660.00 7.42 10:15
07-04-2017 BSE 5000 17735.00 8.87 11:09
03-04-2017 NSE 4252 17700.00 7.53 10:46
29-03-2017 BSE 4200 16635.00 6.99 11:45
15-03-2017 NSE 3077 16391.85 5.04 10:05
15-03-2017 NSE 4709 16400.00 7.72 10:58
23-02-2017 NSE 7521 16400.00 12.33 15:28
21-02-2017 NSE 14926 15600.00 23.28 09:40
20-02-2017 NSE 14745 15600.00 23 11:03
14-02-2017 NSE 5354 15184.55 8.13 11:51
14-02-2017 NSE 6838 15200.00 10.39 13:46
08-02-2017 NSE 7308 15824.95 11.56 09:35
07-02-2017 BSE 23024 15900.00 36.61 10:20
07-02-2017 NSE 13574 15815.00 21.47 11:46
07-02-2017 NSE 14646 15821.50 23.17 12:23
07-02-2017 NSE 25000 15850.00 39.63 10:42
07-02-2017 NSE 5000 15850.00 7.93 10:50
31-01-2017 NSE 10004 15573.00 15.58 14:53
31-01-2017 BSE 10000 15580.00 15.58 14:54
04-01-2017 NSE 40018 14023.55 56.12 10:04
04-01-2017 NSE 5963 14210.00 8.47 10:56
23-12-2016 BSE 10000 13200.00 13.2 10:39
23-12-2016 NSE 7990 13200.00 10.55 10:18
16-12-2016 BSE 50248 14548.00 73.1 13:16
16-12-2016 BSE 7700 14580.00 11.23 10:19
07-12-2016 NSE 7150 15505.90 11.09 09:15
06-12-2016 NSE 3749 15365.00 5.76 14:13
24-11-2016 NSE 4682 14750.00 6.91 12:55
23-11-2016 NSE 10000 14990.00 14.99 14:33
16-11-2016 NSE 7000 14100.00 9.87 13:51
09-11-2016 NSE 4100 16330.00 6.7 13:18
07-11-2016 NSE 16465 17000.00 27.99 11:36
27-10-2016 NSE 9987 16845.00 16.82 09:45
18-10-2016 NSE 20905 17500.00 36.58 11:38
17-10-2016 NSE 26003 17250.00 44.86 12:34
05-10-2016 NSE 2990 17799.95 5.32 09:18
05-10-2016 BSE 5000 17800.00 8.9 10:17
05-10-2016 BSE 3000 17800.00 5.34 10:16
28-09-2016 NSE 4002 16925.00 6.77 09:24
27-09-2016 NSE 4590 16850.00 7.73 10:31
26-09-2016 NSE 10003 16802.95 16.81 09:46
21-09-2016 NSE 5000 16690.00 8.35 10:35
21-09-2016 NSE 5013 16650.00 8.35 15:04
19-09-2016 NSE 4001 16700.00 6.68 10:21
01-09-2016 NSE 11454 17139.95 19.63 14:40
25-08-2016 NSE 6000 17050.00 10.23 12:06
18-08-2016 BSE 4000 17158.00 6.86 13:08
18-08-2016 NSE 4069 17189.00 6.99 12:59
28-07-2016 NSE 39289 16000.00 62.86 12:47
26-07-2016 BSE 10500 15990.00 16.79 14:49
25-07-2016 NSE 10000 16310.00 16.31 11:21
15-07-2016 BSE 6000 15715.00 9.43 14:53
14-07-2016 BSE 5000 15600.00 7.8 15:22
07-07-2016 BSE 5000 15500.00 7.75 15:25
04-07-2016 NSE 5000 14900.00 7.45 14:33
04-07-2016 NSE 5000 14900.00 7.45 12:54
04-07-2016 NSE 42441 14900.00 63.24 12:32
04-07-2016 NSE 5000 14900.00 7.45 14:11
01-07-2016 NSE 5883 14600.00 8.59 14:02
01-07-2016 BSE 10000 14600.00 14.6 09:57
01-07-2016 NSE 29982 14600.00 43.77 13:27
30-06-2016 BSE 5000 14600.00 7.3 12:03
28-06-2016 BSE 12506 14450.00 18.07 12:40
28-06-2016 NSE 6642 14215.00 9.44 15:10
22-06-2016 BSE 13750 13850.00 19.04 12:47
21-06-2016 BSE 4000 13775.00 5.51 13:44
21-06-2016 BSE 3983 13775.00 5.49 13:45
24-05-2016 BSE 9260 13080.00 12.11 11:25
17-05-2016 NSE 14095 13381.40 18.86 13:40
10-05-2016 NSE 5914 12750.00 7.54 10:44
06-05-2016 NSE 5007 12550.00 6.28 14:27
21-04-2016 BSE 4000 12845.00 5.14 12:47
21-04-2016 NSE 4001 12875.00 5.15 12:35
12-04-2016 NSE 9000 12500.00 11.25 12:12
07-04-2016 BSE 23999 12430.00 29.83 11:37
21-03-2016 NSE 14000 12600.00 17.64 15:19
16-03-2016 NSE 5010 11200.00 5.61 10:33
16-03-2016 NSE 5001 11200.00 5.6 11:09
16-03-2016 NSE 8981 11200.00 10.06 11:20
08-03-2016 NSE 8801 11350.00 9.99 10:07
08-03-2016 NSE 10000 11350.00 11.35 10:26
03-03-2016 NSE 4699 11200.00 5.26 13:39
22-02-2016 NSE 5001 10800.00 5.4 14:19
02-02-2016 NSE 5025 10500.00 5.28 14:56
01-02-2016 NSE 5030 10740.00 5.4 10:37
27-01-2016 NSE 7003 9999.95 7 13:45
21-01-2016 NSE 8478 9575.10 8.12 10:29
24-12-2015 NSE 14000 10900.00 15.26 12:30
24-12-2015 NSE 24954 10900.00 27.2 13:02
24-12-2015 NSE 5914 10900.00 6.45 10:43
06-11-2015 NSE 5000 12000.00 6 10:11
20-10-2015 NSE 4674 12700.00 5.94 13:52
16-09-2015 NSE 7070 11550.00 8.17 11:41
16-09-2015 NSE 5936 11550.00 6.86 11:50
10-09-2015 BSE 5000 11000.00 5.5 12:43
02-09-2015 NSE 5042 11000.00 5.55 11:36
22-07-2015 NSE 5034 10810.00 5.44 12:35
15-07-2015 NSE 35030 11125.00 38.97 12:02
26-06-2015 NSE 4583 11000.00 5.04 14:23
22-06-2015 NSE 6361 11009.80 7 15:14
17-06-2015 NSE 5616 10310.00 5.79 09:55
04-06-2015 NSE 5868 10812.30 6.34 09:37
29-05-2015 NSE 5053 11299.05 5.71 15:23
29-05-2015 NSE 5560 11451.00 6.37 15:11
29-05-2015 NSE 7000 10935.00 7.65 12:36
29-05-2015 NSE 5005 10892.65 5.45 11:58
28-05-2015 NSE 10010 11220.10 11.23 11:13
28-05-2015 NSE 5004 11000.00 5.5 12:06
27-05-2015 NSE 5684 11455.00 6.51 11:19
27-05-2015 NSE 8001 11450.20 9.16 11:17
26-05-2015 NSE 5002 11810.00 5.91 09:50
08-05-2015 NSE 5000 10150.00 5.08 14:06
07-05-2015 NSE 12111 10150.05 12.29 12:28
07-05-2015 NSE 7000 10100.00 7.07 12:50
04-05-2015 NSE 15528 10350.00 16.07 11:58
29-04-2015 BSE 10000 10000.00 10 13:34
22-04-2015 NSE 18000 10100.00 18.18 10:52
21-04-2015 BSE 29700 10100.00 30 13:30
20-04-2015 NSE 9099 9900.00 9.01 10:04
15-04-2015 NSE 5005 10510.00 5.26 12:27
15-04-2015 NSE 8008 10561.80 8.46 12:52
15-04-2015 NSE 15024 10564.20 15.87 12:50
10-04-2015 NSE 10000 11000.00 11 11:24
09-04-2015 BSE 20000 11000.00 22 11:03
01-04-2015 NSE 5301 10750.00 5.7 11:21
01-04-2015 NSE 4950 10750.00 5.32 10:44
31-03-2015 NSE 5000 10800.00 5.4 11:25
23-03-2015 NSE 4699 10810.00 5.08 14:02
23-03-2015 NSE 15000 10810.00 16.22 13:15
20-03-2015 NSE 8000 11000.00 8.8 09:45
20-03-2015 NSE 13031 11000.00 14.33 12:12
20-03-2015 NSE 5578 11000.00 6.14 10:52
20-03-2015 NSE 9000 11000.00 9.9 09:38
17-03-2015 NSE 6569 10650.00 7 12:25
17-03-2015 NSE 5000 10700.00 5.35 14:52
11-03-2015 NSE 8306 10650.00 8.85 14:50
10-03-2015 NSE 16019 11000.00 17.62 12:56
05-03-2015 NSE 7000 11200.00 7.84 12:55
05-03-2015 NSE 11738 11250.00 13.21 11:31
25-02-2015 NSE 29000 11000.00 31.9 10:30
19-02-2015 NSE 44092 10909.45 48.1 11:54
18-02-2015 NSE 15002 10900.00 16.35 10:04
18-02-2015 NSE 15046 10914.35 16.42 10:32
18-02-2015 NSE 30004 11000.00 33 09:32
18-02-2015 NSE 15000 11000.00 16.5 09:41
13-02-2015 NSE 8287 11221.00 9.3 10:55
09-02-2015 NSE 7000 11020.00 7.71 12:31
04-02-2015 NSE 6648 10725.00 7.13 09:53
03-02-2015 NSE 10009 11000.00 11.01 14:11
03-02-2015 NSE 7000 10995.00 7.7 14:22
03-02-2015 NSE 7700 11492.00 8.85 10:39
30-01-2015 NSE 13001 10930.00 14.21 09:48
23-01-2015 NSE 24545 11000.00 27 10:10
22-01-2015 NSE 10000 10530.00 10.53 10:31
20-01-2015 NSE 7499 10380.00 7.78 10:42
13-01-2015 NSE 10000 9230.00 9.23 15:28
12-01-2015 NSE 10000 9225.00 9.23 14:26
08-01-2015 NSE 7200 9146.10 6.59 10:37
30-12-2014 BSE 5373 9320.00 5.01 10:39
24-12-2014 NSE 10000 9237.00 9.24 10:27
23-12-2014 NSE 5499 9104.00 5.01 12:55
11-12-2014 NSE 8000 8960.00 7.17 09:37
14-11-2014 NSE 11505 9180.00 10.56 10:39
07-11-2014 NSE 8616 8940.00 7.7 12:43
07-11-2014 NSE 11395 8940.00 10.19 13:39
07-11-2014 NSE 6991 8940.00 6.25 12:23
07-11-2014 NSE 13654 8939.00 12.21 14:25
07-11-2014 NSE 13260 8937.60 11.85 14:10
07-11-2014 NSE 9459 8935.45 8.45 13:14
07-11-2014 NSE 12998 8933.10 11.61 13:55
07-11-2014 NSE 28237 8931.25 25.22 15:31
07-11-2014 NSE 9258 8930.05 8.27 13:01
07-11-2014 NSE 8481 8927.80 7.57 12:34
07-11-2014 NSE 9332 8934.60 8.34 13:06
05-11-2014 NSE 6984 9059.05 6.33 13:56
05-11-2014 NSE 5907 9129.25 5.39 13:06
05-11-2014 NSE 5882 9129.75 5.37 13:03
05-11-2014 NSE 14367 9091.75 13.06 15:31
05-11-2014 NSE 6675 9090.50 6.07 13:29
05-11-2014 NSE 8962 9084.80 8.14 14:08
05-11-2014 NSE 7133 9074.75 6.47 14:03
05-11-2014 NSE 6822 9071.35 6.19 13:46
05-11-2014 NSE 6760 9070.15 6.13 13:36
05-11-2014 NSE 9711 9068.25 8.81 14:33
05-11-2014 NSE 758590 195.25 14.81 13:46
05-11-2014 NSE 6852 9067.00 6.21 13:49
05-11-2014 NSE 524411 46.80 2.45 13:46
31-10-2014 BSE 12000 8700.00 10.44 10:11
28-10-2014 NSE 9091 8505.00 7.73 11:40
17-10-2014 NSE 8684 8430.00 7.32 14:19
16-10-2014 NSE 10000 8600.00 8.6 11:02
14-10-2014 NSE 40000 8500.00 34 10:08
29-09-2014 NSE 19885 8400.00 16.7 10:40
25-09-2014 NSE 8000 8360.00 6.69 09:57
23-09-2014 NSE 28058 8530.00 23.93 11:30
15-09-2014 NSE 21282 8650.00 18.41 15:02
15-09-2014 NSE 35004 8700.00 30.45 10:49
15-09-2014 NSE 10009 8615.00 8.62 14:10
15-09-2014 NSE 30729 8650.00 26.58 15:16
08-09-2014 BSE 74848 8500.00 63.62 09:39
08-09-2014 NSE 70027 8500.05 59.52 09:37
04-09-2014 NSE 10000 8432.00 8.43 13:14
02-09-2014 BSE 9237 7930.00 7.32 15:06
02-09-2014 BSE 15000 7930.00 11.9 15:12
28-08-2014 BSE 16666 7910.00 13.18 10:41
22-08-2014 NSE 7000 8050.00 5.64 11:36
21-08-2014 NSE 14200 8050.00 11.43 12:15
20-08-2014 NSE 50000 7875.00 39.38 13:55
20-08-2014 NSE 7156 7630.05 5.46 11:29
20-08-2014 NSE 16860 7700.00 12.98 10:16
19-08-2014 NSE 9500 7620.00 7.24 11:46
13-08-2014 NSE 20000 7280.00 14.56 10:25
06-08-2014 BSE 8000 7650.00 6.12 13:20
31-07-2014 NSE 7000 7395.00 5.18 15:02
17-07-2014 NSE 15000 7350.00 11.03 15:14
16-07-2014 BSE 11977 7235.00 8.67 11:00
27-06-2014 NSE 17000 7270.00 12.36 13:40:16
27-06-2014 NSE 17000 7270.00 12.36 13:40
18-06-2014 NSE 6951 7260.00 5.05 09:33
18-06-2014 NSE 6951 7260.00 5.05 09:33:38
12-06-2014 NSE 27346 7250.00 19.83 10:16
12-06-2014 NSE 27346 7250.00 19.83 10:16:48
11-06-2014 NSE 29735 7300.00 21.71 12:21:28
11-06-2014 NSE 8735 7300.00 6.38 12:21:36
11-06-2014 NSE 29735 7300.00 21.71 12:21
09-06-2014 NSE 54737 7795.00 42.67 13:17:12
09-06-2014 NSE 54737 7795.00 42.67 13:17
05-06-2014 NSE 7880 7680.00 6.05 11:53:39
05-06-2014 NSE 7880 7680.00 6.05 11:53
04-06-2014 NSE 13476 7000.00 9.43 10:49
04-06-2014 NSE 13476 7000.00 9.43 10:49:16
04-06-2014 NSE 17873 7100.00 12.69 14:03
04-06-2014 NSE 17873 7100.00 12.69 14:03:52
28-05-2014 NSE 28754 6900.00 19.84 12:49:54
28-05-2014 NSE 28754 6900.00 19.84 12:49
27-05-2014 NSE 35014 6850.00 23.98 11:12
27-05-2014 NSE 10000 6850.00 6.85 11:04:11
27-05-2014 NSE 10000 6850.00 6.85 11:04
27-05-2014 NSE 35014 6850.00 23.98 11:12:27
21-05-2014 NSE 11000 6260.00 6.89 12:01
21-05-2014 NSE 11000 6260.00 6.89 12:01:20
19-05-2014 BSE 10000 6242.00 6.24 12:42:54
19-05-2014 BSE 15000 6242.00 9.36 12:42
19-05-2014 BSE 15000 6242.00 9.36 12:42:06
09-05-2014 NSE 9202 5725.00 5.27 12:57
09-05-2014 NSE 9202 5725.00 5.27 12:57:53
07-05-2014 BSE 50000 5775.00 28.88 13:04:33
07-05-2014 BSE 50000 5775.00 28.88 13:04
05-05-2014 NSE 15000 5700.00 8.55 15:13
05-05-2014 NSE 15000 5700.00 8.55 15:13:25
11-04-2014 NSE 39881 5700.00 22.73 11:01
11-04-2014 NSE 39881 5700.00 22.73 11:01:52
27-03-2014 BSE 15000 5500.00 8.25 15:15:39
27-03-2014 BSE 15668 5500.00 8.62 15:16
27-03-2014 BSE 18000 5500.00 9.9 15:15:55
27-03-2014 BSE 71458 5500.00 39.3 15:15:40
27-03-2014 BSE 18000 5500.00 9.9 15:15
27-03-2014 NSE 12584 5325.00 6.7 09:25:25
27-03-2014 NSE 12584 5325.00 6.7 09:25
27-03-2014 BSE 15668 5500.00 8.62 15:16:02
25-03-2014 NSE 10608 5280.00 5.6 10:46
25-03-2014 NSE 10608 5280.00 5.6 10:46:20
24-03-2014 NSE 50003 5300.00 26.5 14:03
24-03-2014 NSE 50003 5300.00 26.5 14:03:48
07-03-2014 NSE 18350 5055.00 9.28 10:53:00
07-03-2014 NSE 18350 5055.00 9.28 10:53
06-03-2014 BSE 34142 5025.00 17.16 15:04:37
06-03-2014 BSE 34142 5025.00 17.16 15:04
06-03-2014 NSE 50971 4830.00 24.62 09:39
06-03-2014 NSE 50971 4830.00 24.62 09:39:08
05-03-2014 NSE 33000 4820.00 15.91 10:24
05-03-2014 BSE 19709 4820.00 9.5 12:26:53
05-03-2014 NSE 33000 4820.00 15.91 10:24:25
05-03-2014 BSE 19709 4820.00 9.5 12:26
04-03-2014 NSE 54013 4750.00 25.66 13:19
04-03-2014 NSE 54013 4750.00 25.66 13:19:02
18-02-2014 NSE 40000 4275.00 17.1 14:30:24
18-02-2014 NSE 40000 4275.00 17.1 14:30
17-02-2014 NSE 30000 4255.00 12.77 09:56
17-02-2014 NSE 30000 4255.00 12.77 09:56:24
21-01-2014 NSE 13150 4500.00 5.92 11:40
21-01-2014 NSE 13150 4500.00 5.92 11:40:18
20-01-2014 NSE 14000 4500.00 6.3 11:27:22
20-01-2014 NSE 14000 4500.00 6.3 11:27
10-01-2014 NSE 50000 4490.00 22.45 15:23:14
10-01-2014 NSE 50000 4490.00 22.45 15:23
09-01-2014 NSE 33000 4490.00 14.82 13:38:37
09-01-2014 NSE 33000 4490.00 14.82 13:38
08-01-2014 NSE 25000 4510.00 11.28 15:29:02
08-01-2014 NSE 70000 4490.00 31.43 13:04:34
08-01-2014 NSE 70000 4490.00 31.43 13:04
08-01-2014 NSE 13343 4475.00 5.97 12:44:13
08-01-2014 NSE 25000 4510.00 11.28 15:29
08-01-2014 NSE 13343 4475.00 5.97 12:44
06-01-2014 NSE 35000 4450.00 15.58 12:45
06-01-2014 BSE 16000 4450.00 7.12 11:10
06-01-2014 BSE 25028 4450.00 11.14 10:35:57
06-01-2014 BSE 25028 4450.00 11.14 10:35
06-01-2014 BSE 16000 4450.00 7.12 11:10:04
06-01-2014 NSE 50000 4425.00 22.13 10:07
06-01-2014 NSE 50000 4425.00 22.13 10:07:16
06-01-2014 NSE 35000 4450.00 15.58 12:45:40
26-12-2013 NSE 20324 4425.00 8.99 14:26
26-12-2013 NSE 20324 4425.00 8.99 14:26:36
17-12-2013 NSE 20006 4375.00 8.75 10:03:01
17-12-2013 NSE 20006 4375.00 8.75 10:03
26-11-2013 BSE 20000 4350.00 8.7 14:16:30
26-11-2013 BSE 20000 4350.00 8.7 14:16
26-11-2013 BSE 64332 4350.00 27.98 14:16:33
20-11-2013 NSE 12000 4340.00 5.21 11:27:17
20-11-2013 NSE 12000 4340.00 5.21 11:27
01-11-2013 NSE 20000 4435.00 8.87 10:46
01-11-2013 NSE 20000 4435.00 8.87 10:46:30
09-10-2013 BSE 11660 4350.00 5.07 14:31
09-10-2013 BSE 11660 4350.00 5.07 14:31:05
23-09-2013 BSE 15895 4170.00 6.63 15:21:15
23-09-2013 BSE 15895 4170.00 6.63 15:21
20-09-2013 NSE 22754 4135.00 9.41 11:56:22
20-09-2013 NSE 22754 4135.00 9.41 11:56
13-09-2013 NSE 29970 3780.00 11.33 11:53:51
13-09-2013 NSE 29970 3780.00 11.33 11:53
12-09-2013 NSE 15000 3910.00 5.87 11:25:33
12-09-2013 NSE 13836 3900.00 5.4 10:15:14
12-09-2013 NSE 21504 3878.95 8.34 14:22
12-09-2013 NSE 21504 3878.95 8.34 14:22:21
12-09-2013 NSE 13836 3900.00 5.4 10:15
12-09-2013 NSE 15000 3910.00 5.87 11:25
06-09-2013 NSE 20000 3770.00 7.54 12:13
06-09-2013 NSE 20000 3770.00 7.54 12:13:47
28-08-2013 NSE 19948 3500.00 6.98 10:28:06
28-08-2013 NSE 20025 3500.00 7.01 10:31:45
28-08-2013 NSE 20025 3500.00 7.01 10:31
28-08-2013 NSE 19948 3500.00 6.98 10:28
28-08-2013 NSE 19888 3490.00 6.94 13:51:47
28-08-2013 BSE 15000 3490.00 5.24 14:46
28-08-2013 NSE 19888 3490.00 6.94 13:51
28-08-2013 BSE 15000 3490.00 5.24 14:46:43
20-08-2013 NSE 50000 3800.00 19 15:28:56
20-08-2013 NSE 50000 3800.00 19 15:28
19-08-2013 NSE 13500 3825.00 5.16 15:09
13-08-2013 NSE 19221 3870.00 7.44 12:48
08-08-2013 NSE 25000 3820.00 9.55 15:00
08-08-2013 NSE 13256 3820.00 5.06 15:08
23-07-2013 NSE 13688 4525.00 6.19 10:52
09-07-2013 NSE 15306 4570.00 6.99 12:11
29-05-2013 BSE 17500 5000.00 8.75 14:43
15-05-2013 NSE 15000 4690.00 7.04 13:50
15-05-2013 BSE 50000 4690.00 23.45 12:50
09-05-2013 NSE 11714 4650.00 5.45 09:39
02-05-2013 NSE 20879 4550.00 9.5 09:50
18-04-2013 NSE 17500 4325.00 7.57 14:15
17-04-2013 NSE 20000 4300.00 8.6 14:41
09-04-2013 NSE 71449 3971.00 28.37 09:52
09-04-2013 NSE 24906 4015.00 10 09:52
09-04-2013 NSE 16016 4015.00 6.43 10:48
01-04-2013 BSE 45364 4043.40 18.34 09:27
22-03-2013 NSE 78663 4050.00 31.86 13:26
12-03-2013 NSE 21480 4360.00 9.37 09:34
21-02-2013 NSE 20000 4385.00 8.77 13:13
15-02-2013 NSE 16053 4420.00 7.1 12:37
15-02-2013 NSE 20502 4420.00 9.06 11:38
15-02-2013 NSE 22056 4420.00 9.75 14:26
14-02-2013 NSE 14594 4500.00 6.57 15:09
14-02-2013 NSE 25000 4500.00 11.25 15:03
21-01-2013 NSE 11000 4615.00 5.08 11:03
17-01-2013 NSE 21940 4451.00 9.77 13:41
21-12-2012 NSE 13000 4495.00 5.84 10:41
18-12-2012 NSE 14000 4500.00 6.3 13:24
13-12-2012 NSE 15000 4342.00 6.51 13:26
07-12-2012 NSE 71817 4323.50 31.05 11:50
25-10-2012 BSE 33000 4200.00 13.86 11:49
25-10-2012 NSE 21214 4200.00 8.91 15:25
25-10-2012 NSE 12963 4200.00 5.44 13:21
09-10-2012 BSE 58324 3830.00 22.34 09:21
08-10-2012 BSE 401745 3800.25 152.67 12:33
08-10-2012 BSE 25456 3840.00 9.78 13:54
08-10-2012 NSE 84410 3850.00 32.5 09:36
05-10-2012 BSE 57129 3800.00 21.71 15:19
04-10-2012 NSE 22000 4070.00 8.95 15:28
29-08-2012 NSE 19883 3489.60 6.94 11:37
28-08-2012 NSE 20000 3535.00 7.07 11:13
19-07-2012 NSE 21923 2933.00 6.43 13:03
11-07-2012 BSE 48189 2907.00 14.01 14:03
04-07-2012 NSE 43187 3080.00 13.3 09:30
28-06-2012 NSE 20209 2900.00 5.86 10:40
08-06-2012 BSE 29463 2450.00 7.22 11:06
07-06-2012 NSE 30000 2425.00 7.28 14:43
06-06-2012 BSE 97200 2380.00 23.13 10:44
05-06-2012 BSE 100000 2420.00 24.2 11:22
09-04-2012 NSE 29964 3105.00 9.3 14:24
29-03-2012 NSE 21549 3030.00 6.53 14:56
05-03-2012 NSE 26731 2775.00 7.42 11:40
05-03-2012 NSE 29740 2815.00 8.37 12:43
02-03-2012 NSE 27000 2800.00 7.56 15:01
28-02-2012 NSE 21865 2700.00 5.9 10:21
14-02-2012 NSE 25529 2460.00 6.28 11:39
30-12-2011 NSE 40278 2100.00 8.46 15:02:58
29-12-2011 NSE 31200 2110.00 6.58 14:47:17
05-12-2011 BSE 25000 2155.00 5.39 14:48:44
05-12-2011 BSE 50000 2155.00 10.78 14:48:43
07-10-2011 BSE 66252 1825.75 12.1 09:44:55
28-09-2011 BSE 47500 1790.00 8.5 15:10:01
14-09-2011 BSE 36910 1685.00 6.22 15:21:24
07-09-2011 BSE 66000 1665.00 10.99 12:42:14
07-09-2011 BSE 50000 1665.00 8.32 10:09:52
06-09-2011 NSE 130660 1660.00 21.69 11:06:34
06-09-2011 BSE 131000 1660.00 21.75 11:06:37
25-08-2011 NSE 125000 1690.00 21.13 11:11:49
09-08-2011 NSE 40024 1725.00 6.9 12:34:03
05-08-2011 BSE 40000 1710.00 6.84 12:27:30
04-08-2011 NSE 90001 1730.00 15.57 10:57:36
28-07-2011 BSE 98800 1780.00 17.59 10:34:32
21-07-2011 NSE 50000 1814.00 9.07 10:10:12
21-07-2011 BSE 50000 1814.00 9.07 10:28:33
15-07-2011 BSE 75278 1800.00 13.55 12:55:33
13-07-2011 NSE 100199 1800.00 18.04 15:21:27
13-07-2011 BSE 100170 1800.00 18.03 15:21:42
06-07-2011 BSE 40000 1725.00 6.9 12:23:46
29-06-2011 NSE 52000 1710.00 8.89 13:11:03
24-06-2011 NSE 94890 1710.00 16.23 10:43:13
23-06-2011 BSE 126002 1680.00 21.17 14:18:41
14-06-2011 NSE 50000 1725.00 8.63 13:26:31
21-03-2011 BSE 47398 1855.00 8.79 13:32:07
07-03-2011 NSE 55555 1710.00 9.5 11:36:44
23-02-2011 BSE 31533 1730.00 5.46 14:45:59
19-01-2011 NSE 30138 1780.00 5.36 11:01:04
14-01-2011 NSE 40000 1835.00 7.34 12:57:28
13-01-2011 NSE 50000 1860.00 9.3 10:48:59
12-01-2011 NSE 50000 1860.00 9.3 10:58:56
12-01-2011 NSE 50000 1860.00 9.3 10:59:03
29-11-2010 NSE 31970 1980.00 6.33 10:54:14
24-11-2010 NSE 88517 2060.00 18.23 15:11:24
24-11-2010 NSE 50126 2095.00 10.5 12:34:31
21-10-2010 NSE 28661 2070.00 5.93 11:16:41
13-10-2010 NSE 31647 2043.00 6.47 14:54:24

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

बजट: टैक्स घटाओ आंदोलन-3

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.