मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सूजलॉन एनर्जी
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
13-12-2019 NSE 4130823 2.05 0.85 14:30
13-12-2019 NSE 1465992 2.10 0.31 14:29
13-12-2019 NSE 500000 2.10 0.11 14:37
13-12-2019 NSE 500000 2.10 0.11 15:51
12-12-2019 NSE 926290 2.00 0.19 09:30
12-12-2019 NSE 500069 2.10 0.11 10:16
12-12-2019 NSE 500070 2.10 0.11 14:37
11-12-2019 NSE 802824 2.15 0.17 09:33
11-12-2019 NSE 963703 2.15 0.21 09:46
10-12-2019 NSE 2573946 2.10 0.54 09:51
10-12-2019 NSE 540000 2.10 0.11 09:54
10-12-2019 NSE 760947 2.15 0.16 10:42
10-12-2019 NSE 1408138 2.20 0.31 09:16
09-12-2019 NSE 1105270 2.20 0.24 10:34
09-12-2019 NSE 790805 2.20 0.17 15:21
06-12-2019 NSE 1000000 2.25 0.23 10:36
06-12-2019 NSE 904444 2.25 0.2 11:06
06-12-2019 NSE 969347 2.30 0.22 09:48
06-12-2019 NSE 540462 2.35 0.13 09:17
05-12-2019 NSE 601400 2.20 0.13 09:18
05-12-2019 NSE 667314 2.20 0.15 09:21
05-12-2019 NSE 654261 2.25 0.15 09:16
05-12-2019 NSE 1000000 2.25 0.23 10:53
04-12-2019 NSE 501004 2.30 0.12 15:17
03-12-2019 NSE 596113 2.25 0.13 11:54
03-12-2019 NSE 900002 2.25 0.2 12:54
03-12-2019 NSE 1435723 2.30 0.33 10:04
29-11-2019 BSE 1117193 2.27 0.25 10:48
29-11-2019 BSE 1125202 2.27 0.26 10:50
29-11-2019 NSE 925007 2.30 0.21 11:08
28-11-2019 BSE 527000 2.00 0.11 10:14
28-11-2019 NSE 907522 2.25 0.2 11:52
27-11-2019 NSE 1000069 2.25 0.23 13:55
26-11-2019 NSE 513638 2.25 0.12 15:06
26-11-2019 NSE 500000 2.30 0.12 15:15
26-11-2019 NSE 850858 2.30 0.2 15:20
26-11-2019 NSE 935779 2.35 0.22 15:04
22-11-2019 NSE 969093 2.40 0.23 09:15
21-11-2019 NSE 699190 2.35 0.16 09:48
21-11-2019 NSE 820566 2.40 0.2 09:28
21-11-2019 NSE 751418 2.40 0.18 10:00
20-11-2019 NSE 1700881 2.40 0.41 14:45
19-11-2019 NSE 676977 2.40 0.16 09:21
19-11-2019 NSE 1645358 2.40 0.39 15:15
18-11-2019 NSE 1979817 2.50 0.49 15:24
18-11-2019 NSE 772311 2.55 0.2 13:22
14-11-2019 NSE 748239 2.55 0.19 09:53
14-11-2019 NSE 698826 2.55 0.18 09:55
14-11-2019 NSE 673878 2.55 0.17 11:38
14-11-2019 NSE 604466 2.60 0.16 09:51
14-11-2019 NSE 540000 2.60 0.14 14:43
13-11-2019 NSE 857989 2.75 0.24 11:46
13-11-2019 NSE 2500010 2.75 0.69 11:54
13-11-2019 NSE 540158 2.75 0.15 11:58
13-11-2019 NSE 500000 2.80 0.14 12:01
13-11-2019 NSE 500000 2.80 0.14 12:13
11-11-2019 NSE 1000000 2.85 0.28 12:30
11-11-2019 NSE 2550756 2.90 0.74 11:52
08-11-2019 NSE 883224 2.85 0.25 09:34
08-11-2019 NSE 695008 2.95 0.21 10:21
08-11-2019 NSE 595188 2.95 0.18 15:01
08-11-2019 NSE 500000 3.00 0.15 10:23
08-11-2019 NSE 720000 3.00 0.22 11:08
08-11-2019 NSE 512305 3.00 0.15 11:09
08-11-2019 NSE 863231 3.00 0.26 12:45
08-11-2019 NSE 1800000 3.00 0.54 12:56
08-11-2019 NSE 900755 3.05 0.27 10:32
08-11-2019 NSE 1000002 3.05 0.31 12:49
07-11-2019 NSE 900000 2.90 0.26 13:30
07-11-2019 NSE 606502 2.95 0.18 09:35
07-11-2019 NSE 633549 2.95 0.19 10:07
07-11-2019 NSE 500000 2.95 0.15 10:29
07-11-2019 NSE 1117420 2.95 0.33 14:59
07-11-2019 NSE 1607988 3.00 0.48 09:43
07-11-2019 NSE 560155 3.05 0.17 09:45
07-11-2019 NSE 1000201 3.05 0.31 09:46
07-11-2019 NSE 821190 3.10 0.25 09:43
07-11-2019 NSE 551951 3.10 0.17 09:44
07-11-2019 NSE 953151 3.15 0.3 09:43
06-11-2019 NSE 1000004 2.80 0.28 14:54
06-11-2019 NSE 880288 2.85 0.25 11:42
06-11-2019 NSE 810914 2.90 0.24 11:43
05-11-2019 NSE 535471 2.75 0.15 10:21
05-11-2019 NSE 511041 2.75 0.14 12:35
05-11-2019 NSE 1709115 2.80 0.48 14:33
05-11-2019 NSE 944215 2.85 0.27 09:28
05-11-2019 NSE 721116 2.85 0.21 11:43
05-11-2019 NSE 988080 2.85 0.28 14:41
05-11-2019 NSE 500000 2.85 0.14 15:22
05-11-2019 NSE 550797 2.90 0.16 10:44
05-11-2019 NSE 1372990 2.90 0.4 11:37
05-11-2019 NSE 600277 2.90 0.17 14:50
05-11-2019 NSE 540069 2.95 0.16 10:47
05-11-2019 NSE 608405 2.95 0.18 14:36
04-11-2019 NSE 815023 2.80 0.23 14:34
04-11-2019 NSE 619923 2.90 0.18 14:34
01-11-2019 NSE 1454328 2.70 0.39 12:20
31-10-2019 NSE 555555 2.70 0.15 12:50
30-10-2019 NSE 1967682 2.65 0.52 12:09
30-10-2019 NSE 588731 2.65 0.16 13:06
30-10-2019 NSE 714495 2.65 0.19 13:07
30-10-2019 NSE 572895 2.65 0.15 14:48
30-10-2019 NSE 900000 2.70 0.24 12:12
30-10-2019 NSE 600100 2.75 0.17 12:14
29-10-2019 NSE 910000 2.60 0.24 15:19
29-10-2019 NSE 500000 2.65 0.13 11:49
29-10-2019 NSE 1000908 2.65 0.27 12:47
24-10-2019 NSE 600000 2.65 0.16 09:46
24-10-2019 NSE 900002 2.70 0.24 09:44
23-10-2019 NSE 600000 2.60 0.16 10:18
22-10-2019 NSE 528922 2.65 0.14 12:05
22-10-2019 NSE 587700 2.70 0.16 12:06
22-10-2019 NSE 1369183 2.70 0.37 12:07
22-10-2019 NSE 1100000 2.70 0.3 12:17
22-10-2019 NSE 1000000 2.75 0.28 12:20
18-10-2019 NSE 534349 2.50 0.13 10:26
17-10-2019 NSE 810322 2.50 0.2 09:22
17-10-2019 NSE 900000 2.50 0.23 13:01
17-10-2019 NSE 900000 2.50 0.23 13:03
16-10-2019 NSE 673766 2.55 0.17 12:32
15-10-2019 NSE 616754 2.50 0.15 11:40
15-10-2019 NSE 900150 2.55 0.23 11:36
15-10-2019 NSE 900000 2.55 0.23 12:41
09-10-2019 NSE 613660 2.25 0.14 09:34
01-10-2019 NSE 600000 2.10 0.13 09:27
01-10-2019 NSE 544253 2.15 0.12 09:58
01-10-2019 NSE 535777 2.20 0.12 15:01
01-10-2019 NSE 535000 2.25 0.12 10:44
30-09-2019 NSE 900000 2.25 0.2 10:36
30-09-2019 NSE 928291 2.30 0.21 11:30
30-09-2019 NSE 751203 2.30 0.17 11:56
30-09-2019 NSE 535004 2.30 0.12 12:19
30-09-2019 NSE 505000 2.30 0.12 12:59
30-09-2019 NSE 500002 2.30 0.12 13:01
30-09-2019 NSE 615138 2.30 0.14 14:58
30-09-2019 NSE 658966 2.35 0.15 09:41
27-09-2019 NSE 1000000 2.50 0.25 10:48
27-09-2019 NSE 726407 2.50 0.18 10:49
27-09-2019 NSE 500000 2.50 0.13 11:38
27-09-2019 NSE 509353 2.55 0.13 09:18
27-09-2019 NSE 1195006 2.55 0.3 09:41
27-09-2019 NSE 572000 2.55 0.15 09:56
27-09-2019 NSE 1501003 2.55 0.38 10:29
27-09-2019 NSE 1000003 2.55 0.26 10:48
27-09-2019 NSE 850069 2.55 0.22 12:25
27-09-2019 NSE 2449747 2.55 0.62 13:31
27-09-2019 NSE 525000 2.60 0.14 09:25
27-09-2019 NSE 753010 2.70 0.2 09:15
26-09-2019 NSE 700000 2.80 0.2 12:56
26-09-2019 NSE 1000000 2.80 0.28 12:58
26-09-2019 NSE 543477 2.80 0.15 15:28
26-09-2019 NSE 564956 2.85 0.16 10:14
26-09-2019 NSE 648383 2.85 0.18 11:20
26-09-2019 NSE 818527 2.90 0.24 09:20
25-09-2019 NSE 500100 2.95 0.15 15:25
24-09-2019 NSE 740000 3.10 0.23 09:30
20-09-2019 NSE 500000 3.05 0.15 11:40
20-09-2019 NSE 513190 3.10 0.16 15:09
18-09-2019 NSE 515805 3.05 0.16 12:42
17-09-2019 NSE 503226 3.05 0.15 13:56
17-09-2019 NSE 900069 3.05 0.27 14:17
17-09-2019 NSE 733007 3.05 0.22 15:17
17-09-2019 NSE 900000 3.10 0.28 09:45
17-09-2019 NSE 40000 1458.00 5.83 09:45
16-09-2019 NSE 658135 3.05 0.2 09:15
16-09-2019 NSE 547058 3.05 0.17 09:29
16-09-2019 NSE 650069 3.10 0.2 10:07
16-09-2019 NSE 786362 3.15 0.25 13:54
13-09-2019 NSE 714396 3.10 0.22 12:00
12-09-2019 NSE 1020285 3.15 0.32 09:56
12-09-2019 NSE 890000 3.15 0.28 10:40
12-09-2019 NSE 580588 3.15 0.18 11:33
12-09-2019 NSE 1085000 3.15 0.34 12:46
12-09-2019 NSE 650000 3.15 0.2 12:52
11-09-2019 NSE 746686 0.75 0.06 14:10
11-09-2019 NSE 623809 2.95 0.18 10:52
11-09-2019 NSE 501080 2.95 0.15 10:53
11-09-2019 NSE 590382 3.00 0.18 13:00
11-09-2019 NSE 900000 3.00 0.27 14:04
09-09-2019 BSE 972450 2.77 0.27 15:24
09-09-2019 BSE 791894 2.80 0.22 15:22
09-09-2019 NSE 704600 2.80 0.2 15:24
09-09-2019 NSE 500000 2.80 0.14 15:26
09-09-2019 NSE 502143 2.85 0.14 11:00
09-09-2019 NSE 1600000 2.85 0.46 15:03
09-09-2019 NSE 1141000 2.85 0.33 15:24
09-09-2019 NSE 689951 2.90 0.2 09:24
09-09-2019 NSE 2352000 2.90 0.68 14:08
09-09-2019 NSE 800000 3.00 0.24 09:44
06-09-2019 NSE 1079776 3.20 0.35 15:12
06-09-2019 NSE 1003531 3.25 0.33 14:49
06-09-2019 NSE 913521 3.40 0.31 13:57
06-09-2019 NSE 2019469 3.45 0.7 13:57
06-09-2019 NSE 510000 3.50 0.18 09:33
04-09-2019 NSE 706155 3.45 0.24 11:23
03-09-2019 NSE 539213 3.50 0.19 13:24
03-09-2019 NSE 928911 3.70 0.34 10:40
30-08-2019 NSE 1585282 3.70 0.59 15:09
30-08-2019 NSE 510360 3.70 0.19 15:22
30-08-2019 NSE 502632 3.75 0.19 11:38
30-08-2019 NSE 829152 3.80 0.32 10:35
29-08-2019 NSE 2642035 3.65 0.96 14:03
29-08-2019 NSE 1510633 3.65 0.55 15:19
29-08-2019 NSE 500000 3.70 0.19 14:31
29-08-2019 NSE 500015 3.70 0.19 15:23
29-08-2019 NSE 750000 3.75 0.28 10:49
29-08-2019 NSE 789264 3.75 0.3 11:11
29-08-2019 NSE 500000 3.75 0.19 13:31
29-08-2019 NSE 512105 3.80 0.19 09:22
29-08-2019 NSE 1700000 3.80 0.65 10:43
29-08-2019 NSE 500000 3.80 0.19 13:15
29-08-2019 NSE 505299 3.85 0.19 09:28
29-08-2019 NSE 761954 4.00 0.3 09:15
28-08-2019 NSE 888127 4.15 0.37 14:47
26-08-2019 NSE 500000 4.20 0.21 15:17
23-08-2019 NSE 525000 4.05 0.21 09:33
22-08-2019 NSE 500000 4.20 0.21 13:05
22-08-2019 NSE 520334 4.25 0.22 13:02
20-08-2019 NSE 700000 4.40 0.31 15:23
19-08-2019 NSE 600000 4.35 0.26 09:46
16-08-2019 BSE 749608 4.34 0.33 11:04
16-08-2019 NSE 523890 4.35 0.23 11:22
16-08-2019 NSE 750000 4.40 0.33 13:14
16-08-2019 NSE 545966 4.40 0.24 14:05
16-08-2019 NSE 553194 4.40 0.24 15:12
14-08-2019 NSE 518428 4.15 0.22 13:14
14-08-2019 NSE 614909 4.20 0.26 10:52
09-08-2019 NSE 554701 4.35 0.24 09:21
09-08-2019 NSE 500300 4.40 0.22 09:37
09-08-2019 NSE 530000 4.40 0.23 13:37
09-08-2019 NSE 500650 4.45 0.22 09:27
07-08-2019 NSE 919000 3.95 0.36 14:53
07-08-2019 NSE 900000 4.00 0.36 12:21
07-08-2019 NSE 560170 4.10 0.23 09:15
31-07-2019 NSE 1000000 4.05 0.41 13:58
31-07-2019 NSE 878544 4.10 0.36 13:02
31-07-2019 NSE 700336 4.15 0.29 12:32
26-07-2019 NSE 502469 4.05 0.2 09:42
26-07-2019 NSE 2810100 4.75 1.33 10:05
26-07-2019 NSE 650700 4.80 0.31 10:02
22-07-2019 BSE 1223345 4.19 0.51 13:10
22-07-2019 BSE 1754806 4.19 0.74 15:57
22-07-2019 BSE 1726356 4.20 0.73 15:40
15-07-2019 NSE 500000 4.90 0.25 10:34
11-07-2019 NSE 500000 4.90 0.25 11:50
10-07-2019 NSE 500000 4.90 0.25 15:03
05-07-2019 NSE 707366 4.90 0.35 14:52
04-07-2019 NSE 500000 5.10 0.26 13:07
04-07-2019 NSE 604024 5.10 0.31 15:08
02-07-2019 NSE 500000 5.10 0.26 09:51
28-06-2019 NSE 500136 5.25 0.26 15:16
28-06-2019 NSE 700000 5.30 0.37 14:05
28-06-2019 NSE 549366 5.35 0.29 10:01
28-06-2019 NSE 659676 5.40 0.36 09:52
28-06-2019 NSE 953508 5.40 0.51 14:25
28-06-2019 NSE 501479 5.50 0.28 14:24
28-06-2019 NSE 534360 5.50 0.29 14:51
28-06-2019 NSE 549195 5.55 0.3 09:51
28-06-2019 NSE 527452 5.55 0.29 14:21
28-06-2019 NSE 557425 5.60 0.31 13:44
28-06-2019 NSE 826799 5.60 0.46 14:15
28-06-2019 NSE 531061 5.65 0.3 10:17
28-06-2019 NSE 705574 5.65 0.4 14:03
28-06-2019 NSE 688442 5.70 0.39 09:47
28-06-2019 NSE 684648 5.70 0.39 10:59
28-06-2019 NSE 1096944 5.70 0.63 12:37
28-06-2019 NSE 559514 5.70 0.32 14:39
28-06-2019 NSE 589586 5.70 0.34 15:08
28-06-2019 NSE 523738 5.70 0.3 15:10
28-06-2019 NSE 571974 5.75 0.33 10:14
28-06-2019 NSE 606855 5.75 0.35 14:40
28-06-2019 NSE 742913 5.80 0.43 09:43
28-06-2019 NSE 810640 5.80 0.47 10:12
28-06-2019 NSE 725460 5.95 0.43 09:58
28-06-2019 NSE 530504 5.95 0.32 09:59
28-06-2019 NSE 616817 6.00 0.37 09:39
28-06-2019 NSE 778462 6.20 0.48 09:34
27-06-2019 NSE 542215 5.30 0.29 14:29
27-06-2019 NSE 681015 5.40 0.37 14:29
27-06-2019 NSE 527764 5.60 0.3 13:55
27-06-2019 NSE 753231 5.65 0.43 13:55
25-06-2019 BSE 712097 4.84 0.34 09:40
25-06-2019 NSE 941380 4.65 0.44 09:48
25-06-2019 NSE 548038 4.65 0.25 09:53
25-06-2019 NSE 917348 4.70 0.43 09:47
25-06-2019 NSE 703658 4.70 0.33 09:59
25-06-2019 NSE 680712 4.75 0.32 09:39
25-06-2019 NSE 588793 4.75 0.28 09:42
25-06-2019 NSE 665350 4.80 0.32 09:39
25-06-2019 NSE 659221 4.80 0.32 09:41
25-06-2019 NSE 624419 4.85 0.3 09:40
25-06-2019 NSE 848089 4.85 0.41 10:24
25-06-2019 NSE 777800 4.90 0.38 10:31
25-06-2019 NSE 1056317 5.00 0.53 09:27
25-06-2019 NSE 511315 5.00 0.26 09:33
25-06-2019 NSE 754882 5.00 0.38 10:26
25-06-2019 NSE 729493 5.00 0.36 10:49
25-06-2019 NSE 762310 5.00 0.38 11:02
25-06-2019 NSE 586893 5.05 0.3 14:06
25-06-2019 NSE 608005 5.05 0.31 14:07
25-06-2019 NSE 572210 5.05 0.29 15:02
25-06-2019 NSE 501697 5.10 0.26 09:20
25-06-2019 NSE 746092 5.10 0.38 11:07
25-06-2019 NSE 835778 5.10 0.43 11:21
25-06-2019 NSE 792385 5.15 0.41 11:38
25-06-2019 NSE 1101700 5.15 0.57 15:04
25-06-2019 NSE 1279516 5.20 0.67 15:04
25-06-2019 NSE 582409 5.20 0.3 15:19
25-06-2019 NSE 545553 5.20 0.28 15:24
25-06-2019 NSE 1011020 5.25 0.53 15:05
25-06-2019 NSE 998639 5.25 0.52 15:11
24-06-2019 NSE 528153 4.85 0.26 09:17
24-06-2019 NSE 571607 4.95 0.28 09:15
24-06-2019 NSE 734386 4.95 0.36 09:27
24-06-2019 NSE 591957 4.95 0.29 15:14
24-06-2019 NSE 781135 5.00 0.39 09:16
24-06-2019 NSE 925578 5.00 0.46 09:29
24-06-2019 NSE 944526 5.00 0.47 09:40
24-06-2019 NSE 624717 5.00 0.31 09:45
24-06-2019 NSE 534816 5.00 0.27 14:45
24-06-2019 NSE 1157843 5.00 0.58 15:12
24-06-2019 NSE 546797 5.05 0.28 09:35
24-06-2019 NSE 568277 5.05 0.29 10:28
24-06-2019 NSE 524586 5.05 0.26 10:42
24-06-2019 NSE 639084 5.05 0.32 12:39
24-06-2019 NSE 575648 5.05 0.29 13:11
24-06-2019 NSE 889547 5.10 0.45 10:50
24-06-2019 NSE 821369 5.10 0.42 12:21
24-06-2019 NSE 575603 5.10 0.29 12:25
24-06-2019 NSE 1036330 5.15 0.53 10:58
24-06-2019 NSE 566604 5.20 0.29 11:01
21-06-2019 NSE 548666 3.95 0.22 09:21
21-06-2019 NSE 648162 4.20 0.27 09:26
21-06-2019 NSE 530710 4.35 0.23 10:05
21-06-2019 NSE 788725 4.40 0.35 13:38
21-06-2019 NSE 606230 4.50 0.27 09:29
21-06-2019 NSE 588255 4.50 0.26 09:44
21-06-2019 NSE 508339 4.55 0.23 15:26
21-06-2019 NSE 1242704 4.60 0.57 14:45
21-06-2019 NSE 763051 4.60 0.35 14:46
21-06-2019 NSE 738666 4.65 0.34 09:31
21-06-2019 NSE 620792 4.65 0.29 09:32
21-06-2019 NSE 711695 4.65 0.33 14:48
21-06-2019 NSE 593355 4.65 0.28 14:50
21-06-2019 NSE 637857 4.65 0.3 15:01
20-06-2019 NSE 529277 3.05 0.16 09:25
20-06-2019 NSE 518700 3.10 0.16 09:17
20-06-2019 NSE 820911 3.15 0.26 09:18
20-06-2019 NSE 563256 3.15 0.18 09:21
20-06-2019 NSE 939151 3.15 0.3 09:33
20-06-2019 NSE 913109 3.20 0.29 09:20
20-06-2019 NSE 527217 3.20 0.17 09:33
20-06-2019 NSE 671947 3.25 0.22 09:16
20-06-2019 NSE 554555 3.35 0.19 09:36
20-06-2019 NSE 605960 3.60 0.22 09:39
20-06-2019 NSE 649075 3.70 0.24 10:09
20-06-2019 NSE 505335 3.70 0.19 10:55
20-06-2019 NSE 544946 3.75 0.2 09:42
20-06-2019 NSE 685030 3.75 0.26 10:34
20-06-2019 NSE 579414 3.80 0.22 12:44
20-06-2019 NSE 679201 3.85 0.26 09:41
20-06-2019 NSE 544379 3.90 0.21 14:13
20-06-2019 NSE 517398 3.95 0.2 15:06
20-06-2019 NSE 1373478 4.00 0.55 14:13
20-06-2019 NSE 600615 4.00 0.24 14:49
20-06-2019 NSE 880271 4.00 0.35 15:06
20-06-2019 NSE 517173 4.05 0.21 14:13
20-06-2019 NSE 561562 4.05 0.23 14:51
20-06-2019 NSE 743823 4.10 0.3 15:00
20-06-2019 NSE 1135533 4.10 0.47 15:13
20-06-2019 NSE 546473 4.15 0.23 14:13
19-06-2019 NSE 886909 3.35 0.3 14:53
19-06-2019 NSE 686899 3.45 0.24 09:29
19-06-2019 NSE 519222 3.45 0.18 12:58
19-06-2019 NSE 608509 3.45 0.21 13:48
19-06-2019 NSE 544006 3.45 0.19 14:38
19-06-2019 NSE 1299074 3.45 0.45 14:50
19-06-2019 NSE 1113322 3.50 0.39 09:28
19-06-2019 NSE 867915 3.50 0.3 09:35
19-06-2019 NSE 520244 3.50 0.18 09:56
19-06-2019 NSE 509455 3.50 0.18 10:01
19-06-2019 NSE 719147 3.50 0.25 11:03
19-06-2019 NSE 688369 3.55 0.24 09:27
19-06-2019 NSE 858539 3.55 0.3 09:57
19-06-2019 NSE 947604 3.55 0.34 09:58
19-06-2019 NSE 972016 3.60 0.35 09:26
19-06-2019 NSE 1001742 3.65 0.37 09:21
19-06-2019 NSE 534973 3.70 0.2 09:15
18-06-2019 NSE 614887 3.50 0.22 14:40
18-06-2019 NSE 694015 3.55 0.25 14:45
18-06-2019 NSE 629609 3.65 0.23 13:45
18-06-2019 NSE 773636 3.65 0.28 14:35
18-06-2019 NSE 1108366 3.65 0.4 15:05
18-06-2019 NSE 683206 3.70 0.25 14:27
18-06-2019 NSE 571338 3.70 0.21 15:11
18-06-2019 NSE 500000 3.75 0.19 13:56
18-06-2019 NSE 651218 3.75 0.24 15:12
18-06-2019 NSE 909495 3.80 0.35 13:58
18-06-2019 NSE 501338 3.85 0.19 13:37
18-06-2019 NSE 939122 3.90 0.37 13:36
18-06-2019 NSE 519876 3.95 0.21 13:31
18-06-2019 NSE 500108 3.95 0.2 13:33
18-06-2019 NSE 537137 4.00 0.21 13:25
18-06-2019 NSE 567920 4.10 0.23 12:29
18-06-2019 NSE 609872 4.15 0.25 09:21
18-06-2019 NSE 875409 4.15 0.36 10:02
17-06-2019 NSE 611073 4.05 0.25 13:15
17-06-2019 NSE 598379 4.05 0.24 14:36
17-06-2019 NSE 699228 4.05 0.28 14:37
17-06-2019 NSE 673569 4.10 0.28 13:02
17-06-2019 NSE 831801 4.10 0.34 13:10
17-06-2019 NSE 703135 4.10 0.29 13:12
17-06-2019 NSE 769350 4.15 0.32 11:33
14-06-2019 NSE 606417 4.10 0.25 15:10
14-06-2019 NSE 1239271 4.15 0.51 15:08
14-06-2019 NSE 853657 4.20 0.36 13:38
14-06-2019 NSE 674981 4.20 0.28 13:49
14-06-2019 NSE 562115 4.25 0.24 09:52
14-06-2019 NSE 500500 4.25 0.21 12:12
14-06-2019 NSE 936276 4.25 0.4 13:32
13-06-2019 NSE 532000 4.20 0.22 10:07
13-06-2019 NSE 552903 4.25 0.23 09:43
13-06-2019 NSE 500002 4.30 0.22 09:55
13-06-2019 NSE 504890 4.35 0.22 15:10
13-06-2019 NSE 504823 4.35 0.22 15:23
12-06-2019 NSE 500000 4.45 0.22 15:07
12-06-2019 NSE 534350 4.45 0.24 15:24
12-06-2019 NSE 679543 4.50 0.31 14:57
12-06-2019 NSE 552226 4.50 0.25 15:20
12-06-2019 NSE 707048 4.50 0.32 15:23
12-06-2019 NSE 799201 4.55 0.36 14:56
12-06-2019 NSE 1007272 4.60 0.46 10:24
12-06-2019 NSE 1012451 4.60 0.47 11:08
12-06-2019 NSE 1107125 4.60 0.51 13:18
12-06-2019 NSE 715253 4.60 0.33 13:21
12-06-2019 NSE 629007 4.65 0.29 09:38
12-06-2019 NSE 730001 4.65 0.34 12:37
12-06-2019 NSE 779039 4.65 0.36 12:51
12-06-2019 NSE 665779 4.65 0.31 12:52
12-06-2019 NSE 512007 4.80 0.25 12:48
11-06-2019 NSE 631456 4.35 0.27 09:21
11-06-2019 NSE 546633 4.40 0.24 09:31
11-06-2019 NSE 576801 4.50 0.26 09:28
11-06-2019 NSE 848420 4.50 0.38 09:52
11-06-2019 NSE 1062593 4.50 0.48 12:24
11-06-2019 NSE 836734 4.55 0.38 11:16
11-06-2019 NSE 602329 4.60 0.28 09:19
11-06-2019 NSE 628728 4.60 0.29 09:42
11-06-2019 NSE 750119 4.60 0.35 13:09
11-06-2019 NSE 749217 4.65 0.35 10:01
11-06-2019 NSE 569211 4.65 0.26 10:02
11-06-2019 NSE 702687 4.65 0.33 10:13
11-06-2019 NSE 1903337 4.65 0.89 14:40
11-06-2019 NSE 685060 4.80 0.33 14:54
11-06-2019 NSE 1162167 4.80 0.56 15:03
11-06-2019 NSE 1493009 4.80 0.72 15:08
11-06-2019 NSE 603121 4.85 0.29 14:46
11-06-2019 NSE 855814 4.85 0.42 14:49
10-06-2019 NSE 1000000 3.40 0.34 15:11
10-06-2019 NSE 532000 4.15 0.22 13:05
10-06-2019 NSE 582189 4.20 0.24 12:58
10-06-2019 NSE 608052 4.45 0.27 13:30
10-06-2019 NSE 579907 4.45 0.26 13:43
10-06-2019 NSE 863868 4.45 0.38 13:44
10-06-2019 NSE 648702 4.45 0.29 13:45
10-06-2019 NSE 1100752 4.45 0.49 14:18
10-06-2019 NSE 643205 4.50 0.29 13:48
10-06-2019 NSE 888609 4.50 0.4 14:09
10-06-2019 NSE 538211 4.50 0.24 14:17
10-06-2019 NSE 500000 4.50 0.23 14:18
10-06-2019 NSE 770316 4.50 0.35 14:23
10-06-2019 NSE 587962 4.65 0.27 15:12
10-06-2019 NSE 656527 4.65 0.31 15:15
10-06-2019 NSE 685477 4.65 0.32 15:22
10-06-2019 NSE 524717 4.70 0.25 15:07
10-06-2019 NSE 807332 4.75 0.38 14:00
10-06-2019 NSE 613481 4.80 0.29 12:33
10-06-2019 NSE 500000 5.05 0.25 12:03
10-06-2019 NSE 500009 5.10 0.26 12:03
10-06-2019 NSE 763204 5.15 0.39 11:11
10-06-2019 NSE 878708 5.20 0.46 09:48
10-06-2019 NSE 1108885 5.20 0.58 10:19
10-06-2019 NSE 704830 5.25 0.37 09:33
07-06-2019 NSE 640577 5.15 0.33 13:36
07-06-2019 NSE 512930 5.15 0.26 13:37
07-06-2019 NSE 660099 5.20 0.34 14:02
07-06-2019 NSE 552659 5.20 0.29 15:03
07-06-2019 NSE 702503 5.25 0.37 13:20
07-06-2019 NSE 605287 5.25 0.32 13:35
07-06-2019 NSE 569091 5.30 0.3 09:22
07-06-2019 NSE 862788 5.35 0.46 09:46
07-06-2019 NSE 680196 5.40 0.37 10:24
07-06-2019 NSE 500000 5.40 0.27 11:26
07-06-2019 NSE 1720620 5.40 0.93 11:27
06-06-2019 NSE 960350 5.20 0.5 13:32
06-06-2019 NSE 1169740 5.20 0.61 13:43
06-06-2019 NSE 592695 5.25 0.31 13:17
06-06-2019 NSE 762000 5.25 0.4 13:21
06-06-2019 NSE 581430 5.25 0.31 13:30
06-06-2019 NSE 759963 5.25 0.4 14:18
06-06-2019 NSE 561999 5.30 0.3 13:54
06-06-2019 NSE 1202245 5.30 0.64 15:08
06-06-2019 NSE 1422069 5.35 0.76 13:15
06-06-2019 NSE 889598 5.35 0.48 15:16
06-06-2019 NSE 667038 5.35 0.36 15:29
06-06-2019 NSE 1189673 5.40 0.64 12:17
06-06-2019 NSE 730198 5.40 0.39 15:12
06-06-2019 NSE 570555 5.45 0.31 11:42
06-06-2019 NSE 571066 5.50 0.31 09:47
06-06-2019 NSE 556337 5.50 0.31 11:33
06-06-2019 NSE 761232 5.55 0.42 10:10
06-06-2019 NSE 835508 5.60 0.47 10:04
04-06-2019 NSE 500000 5.45 0.27 15:13
04-06-2019 NSE 664358 5.45 0.36 15:27
04-06-2019 NSE 684000 5.50 0.38 14:52
04-06-2019 NSE 500001 5.50 0.28 15:12
04-06-2019 NSE 586010 5.55 0.33 09:24
04-06-2019 NSE 802657 5.55 0.45 12:34
04-06-2019 NSE 500000 5.55 0.28 12:42
04-06-2019 NSE 1246166 5.55 0.69 13:46
04-06-2019 NSE 900025 5.55 0.5 14:36
04-06-2019 NSE 734646 5.55 0.41 14:55
04-06-2019 NSE 509092 5.60 0.29 10:06
04-06-2019 NSE 703366 5.60 0.39 10:21
04-06-2019 NSE 1211905 5.60 0.68 12:50
04-06-2019 NSE 533102 5.70 0.3 09:30
03-06-2019 NSE 774002 5.45 0.42 11:48
03-06-2019 NSE 541333 5.50 0.3 09:29
03-06-2019 NSE 874876 5.50 0.48 10:49
03-06-2019 NSE 694276 5.50 0.38 13:28
03-06-2019 NSE 634348 5.50 0.35 14:21
03-06-2019 NSE 568119 5.50 0.31 14:44
03-06-2019 NSE 532000 5.50 0.29 15:12
31-05-2019 NSE 789146 5.45 0.43 11:48
31-05-2019 NSE 1168347 5.45 0.64 15:06
31-05-2019 NSE 608000 5.45 0.33 15:25
31-05-2019 NSE 1315949 5.45 0.72 15:29
31-05-2019 NSE 728939 5.50 0.4 15:29
31-05-2019 NSE 1591758 5.55 0.88 09:33
31-05-2019 NSE 736000 5.55 0.41 11:42
31-05-2019 NSE 507279 5.60 0.28 09:15
31-05-2019 NSE 688522 5.60 0.39 11:27
31-05-2019 NSE 619578 5.65 0.35 09:17
31-05-2019 NSE 500004 5.65 0.28 10:01
31-05-2019 NSE 708575 5.65 0.4 10:24
31-05-2019 NSE 677086 5.65 0.38 11:05
30-05-2019 NSE 532430 5.45 0.29 09:17
30-05-2019 NSE 1539329 5.55 0.85 09:22
30-05-2019 NSE 576238 5.55 0.32 09:24
30-05-2019 NSE 727317 5.55 0.4 09:46
30-05-2019 NSE 865516 5.55 0.48 10:01
30-05-2019 NSE 1064000 5.55 0.59 10:06
30-05-2019 NSE 1090904 5.60 0.61 09:48
30-05-2019 NSE 804009 5.60 0.45 10:05
30-05-2019 NSE 1074734 5.65 0.61 09:50
30-05-2019 NSE 536137 5.65 0.3 09:51
30-05-2019 NSE 1064000 5.65 0.6 11:15
30-05-2019 NSE 750123 5.65 0.42 13:58
30-05-2019 NSE 502710 5.70 0.29 11:19
30-05-2019 NSE 585381 5.70 0.33 15:29
30-05-2019 NSE 556000 5.75 0.32 11:20
30-05-2019 NSE 781157 5.75 0.45 13:40
30-05-2019 NSE 675206 5.75 0.39 13:50
30-05-2019 NSE 786269 5.75 0.45 14:57
30-05-2019 NSE 1399568 5.80 0.81 11:33
30-05-2019 NSE 531579 5.80 0.31 12:02
30-05-2019 NSE 688525 5.80 0.4 13:02
30-05-2019 NSE 508624 5.80 0.3 14:14
30-05-2019 NSE 846914 5.80 0.49 15:23
30-05-2019 NSE 500000 5.80 0.29 15:24
30-05-2019 NSE 971101 5.85 0.57 11:36
30-05-2019 NSE 896731 5.85 0.52 11:58
30-05-2019 NSE 738858 5.85 0.43 12:08
30-05-2019 NSE 1621851 5.85 0.95 14:19
30-05-2019 NSE 1274984 5.90 0.75 11:37
29-05-2019 NSE 546069 5.35 0.29 14:40
29-05-2019 NSE 907331 5.35 0.49 14:44
29-05-2019 NSE 684000 5.35 0.37 14:54
29-05-2019 NSE 1292769 5.35 0.69 15:21
29-05-2019 NSE 715064 5.40 0.39 10:12
29-05-2019 NSE 893162 5.40 0.48 10:18
29-05-2019 NSE 1086836 5.40 0.59 10:26
29-05-2019 NSE 566943 5.40 0.31 11:25
29-05-2019 NSE 817990 5.40 0.44 12:18
29-05-2019 NSE 872507 5.40 0.47 12:52
29-05-2019 NSE 684000 5.40 0.37 13:46
29-05-2019 NSE 635511 5.45 0.35 09:55
29-05-2019 NSE 1008324 5.45 0.55 11:15
29-05-2019 NSE 500000 5.45 0.27 11:21
28-05-2019 NSE 1822015 5.50 1 09:45
28-05-2019 NSE 1643179 5.50 0.9 12:38
28-05-2019 NSE 507895 5.50 0.28 14:26
28-05-2019 NSE 1285387 5.50 0.71 15:12
28-05-2019 NSE 1535022 5.55 0.85 09:42
28-05-2019 NSE 673688 5.55 0.37 10:15
28-05-2019 NSE 587824 5.55 0.33 11:20
28-05-2019 NSE 636000 5.55 0.35 12:33
28-05-2019 NSE 586017 5.55 0.33 13:15
28-05-2019 NSE 1019613 5.55 0.57 13:16
28-05-2019 NSE 787391 5.55 0.44 14:09
28-05-2019 NSE 1334837 5.55 0.74 14:28
28-05-2019 NSE 621842 5.55 0.35 14:43
28-05-2019 NSE 588397 5.55 0.33 15:20
28-05-2019 NSE 1143751 5.60 0.64 09:39
28-05-2019 NSE 868934 5.60 0.49 09:40
28-05-2019 NSE 1115757 5.60 0.62 09:46
28-05-2019 NSE 539096 5.60 0.3 10:03
28-05-2019 NSE 518639 5.60 0.29 10:05
28-05-2019 NSE 1576512 5.60 0.88 10:55
28-05-2019 NSE 938382 5.60 0.53 11:09
28-05-2019 NSE 517607 5.60 0.29 11:18
28-05-2019 NSE 870558 5.60 0.49 12:51
28-05-2019 NSE 638941 5.60 0.36 14:48
28-05-2019 NSE 927900 5.65 0.52 09:36
28-05-2019 NSE 1074845 5.65 0.61 09:51
28-05-2019 NSE 814797 5.65 0.46 10:01
28-05-2019 NSE 567447 5.65 0.32 11:03
28-05-2019 NSE 795353 5.65 0.45 11:16
28-05-2019 NSE 643417 5.70 0.37 09:26
27-05-2019 NSE 685989 5.70 0.39 09:18
27-05-2019 NSE 802438 5.75 0.46 09:24
27-05-2019 NSE 602712 5.75 0.35 15:16
27-05-2019 NSE 570976 5.75 0.33 15:24
27-05-2019 NSE 687797 5.80 0.4 09:32
27-05-2019 NSE 1873576 5.80 1.09 12:56
27-05-2019 NSE 919070 5.80 0.53 13:33
27-05-2019 NSE 702602 5.80 0.41 13:49
27-05-2019 NSE 626315 5.80 0.36 13:50
27-05-2019 NSE 1045763 5.80 0.61 14:16
27-05-2019 NSE 618265 5.80 0.36 15:09
27-05-2019 NSE 630761 5.85 0.37 09:27
27-05-2019 NSE 628689 5.85 0.37 10:23
27-05-2019 NSE 536315 5.85 0.31 10:42
27-05-2019 NSE 607960 5.90 0.36 09:36
27-05-2019 NSE 1103130 5.90 0.65 09:38
27-05-2019 NSE 561898 5.90 0.33 09:53
27-05-2019 NSE 766963 5.90 0.45 11:20
27-05-2019 NSE 750154 5.95 0.45 09:44
27-05-2019 NSE 914362 5.95 0.54 09:45
27-05-2019 NSE 710844 5.95 0.42 09:51
24-05-2019 NSE 699354 5.45 0.38 09:20
24-05-2019 NSE 640368 5.45 0.35 09:54
24-05-2019 NSE 973339 5.50 0.54 11:27
24-05-2019 NSE 532197 5.55 0.3 09:56
24-05-2019 NSE 959160 5.55 0.53 11:29
24-05-2019 NSE 1272721 5.60 0.71 12:21
24-05-2019 NSE 510538 5.60 0.29 13:15
24-05-2019 NSE 896105 5.65 0.51 13:50
24-05-2019 NSE 507506 5.65 0.29 14:54
24-05-2019 NSE 566936 5.70 0.32 13:55
24-05-2019 NSE 820029 5.70 0.47 14:27
24-05-2019 NSE 738333 5.70 0.42 15:08
24-05-2019 NSE 724490 5.70 0.41 15:11
24-05-2019 NSE 621084 5.70 0.35 15:29
24-05-2019 NSE 569002 5.75 0.33 13:58
24-05-2019 NSE 1064006 5.75 0.61 14:09
24-05-2019 NSE 501337 5.75 0.29 14:13
24-05-2019 NSE 523439 5.80 0.3 14:10
24-05-2019 NSE 655201 5.80 0.38 15:23
23-05-2019 NSE 638953 5.35 0.34 15:16
23-05-2019 NSE 1014146 5.35 0.54 15:19
23-05-2019 NSE 1006686 5.40 0.54 14:06
23-05-2019 NSE 542887 5.40 0.29 14:35
23-05-2019 NSE 1349233 5.40 0.73 15:02
23-05-2019 NSE 661684 5.40 0.36 15:12
23-05-2019 NSE 654590 5.45 0.36 14:01
23-05-2019 NSE 1064795 5.45 0.58 15:04
23-05-2019 NSE 595016 5.45 0.32 15:13
23-05-2019 NSE 688912 5.45 0.38 15:21
23-05-2019 NSE 918738 5.50 0.51 11:49
23-05-2019 NSE 500243 5.50 0.28 12:12
23-05-2019 NSE 633963 5.50 0.35 13:40
23-05-2019 NSE 555376 5.55 0.31 11:58
23-05-2019 NSE 523229 5.60 0.29 11:13
23-05-2019 NSE 895493 5.65 0.51 09:41
23-05-2019 NSE 724815 5.65 0.41 11:04
23-05-2019 NSE 968364 5.70 0.55 09:22
23-05-2019 NSE 506184 5.70 0.29 09:26
23-05-2019 NSE 550432 5.70 0.31 09:36
23-05-2019 NSE 566052 5.70 0.32 10:17
23-05-2019 NSE 905963 5.70 0.52 11:00
23-05-2019 NSE 1281586 5.75 0.74 10:59
22-05-2019 NSE 595706 5.40 0.32 10:07
22-05-2019 NSE 1023494 5.45 0.56 13:13
22-05-2019 NSE 703593 5.45 0.38 13:43
22-05-2019 NSE 550452 5.50 0.3 09:31
22-05-2019 NSE 1542293 5.50 0.85 13:09
22-05-2019 NSE 1124387 5.50 0.62 13:16
22-05-2019 NSE 897442 5.50 0.49 14:35
22-05-2019 NSE 1032575 5.55 0.57 13:17
22-05-2019 NSE 557278 5.55 0.31 13:18
22-05-2019 NSE 684000 5.55 0.38 15:03
22-05-2019 NSE 721297 5.55 0.4 15:05
22-05-2019 NSE 504661 5.70 0.29 15:20
21-05-2019 NSE 868516 5.45 0.47 15:09
21-05-2019 NSE 966473 5.50 0.53 14:35
21-05-2019 NSE 800032 5.50 0.44 14:59
21-05-2019 NSE 595787 5.50 0.33 15:16
21-05-2019 NSE 707190 5.55 0.39 12:48
21-05-2019 NSE 696365 5.55 0.39 13:49
21-05-2019 NSE 1404259 5.55 0.78 14:56
21-05-2019 NSE 754171 5.55 0.42 15:20
21-05-2019 NSE 593413 5.60 0.33 11:20
21-05-2019 NSE 700024 5.60 0.39 12:43
21-05-2019 NSE 513452 5.65 0.29 12:40
21-05-2019 NSE 531674 5.70 0.3 10:14
21-05-2019 NSE 596386 5.70 0.34 12:03
21-05-2019 NSE 535384 5.75 0.31 10:03
21-05-2019 NSE 1128216 5.80 0.65 09:46
21-05-2019 NSE 815736 5.90 0.48 09:38
21-05-2019 NSE 686321 6.00 0.41 09:15
21-05-2019 NSE 1096667 6.00 0.66 09:31
21-05-2019 NSE 529939 6.00 0.32 09:32
21-05-2019 NSE 594181 6.05 0.36 09:18
21-05-2019 NSE 654247 6.10 0.4 09:24
21-05-2019 NSE 748095 6.15 0.46 09:22
20-05-2019 NSE 736431 5.45 0.4 09:39
20-05-2019 NSE 810764 5.50 0.45 09:45
20-05-2019 NSE 822742 5.50 0.45 09:50
20-05-2019 NSE 676353 5.60 0.38 09:53
20-05-2019 NSE 1048627 5.60 0.59 13:27
20-05-2019 NSE 500000 5.60 0.28 14:27
20-05-2019 NSE 586039 5.65 0.33 11:31
20-05-2019 NSE 682351 5.65 0.39 12:21
20-05-2019 NSE 753664 5.65 0.43 13:23
20-05-2019 NSE 750187 5.70 0.43 09:54
20-05-2019 NSE 707807 5.70 0.4 09:55
20-05-2019 NSE 744341 5.70 0.42 12:12
20-05-2019 NSE 739428 5.70 0.42 14:58
20-05-2019 NSE 522847 5.75 0.3 12:15
20-05-2019 NSE 501964 5.75 0.29 15:15
20-05-2019 NSE 1116638 5.85 0.65 15:16
20-05-2019 NSE 700001 5.85 0.41 15:17
20-05-2019 NSE 591699 5.95 0.35 15:23
17-05-2019 NSE 641069 5.20 0.33 13:43
17-05-2019 NSE 1016903 5.25 0.53 10:07
16-05-2019 NSE 571859 5.10 0.29 10:22
16-05-2019 NSE 1266029 5.20 0.66 09:29
16-05-2019 NSE 921516 5.20 0.48 09:38
16-05-2019 NSE 564371 5.20 0.29 09:39
16-05-2019 NSE 740427 5.20 0.39 11:53
16-05-2019 NSE 523280 5.30 0.28 09:19
16-05-2019 NSE 1005706 5.30 0.53 09:21
16-05-2019 NSE 612020 5.30 0.32 14:38
15-05-2019 NSE 809944 5.25 0.43 15:04
15-05-2019 NSE 635632 5.25 0.33 15:07
15-05-2019 NSE 694629 5.25 0.36 15:08
15-05-2019 NSE 963953 5.30 0.51 14:08
15-05-2019 NSE 532000 5.30 0.28 14:10
15-05-2019 NSE 724275 5.35 0.39 12:07
15-05-2019 NSE 738315 5.35 0.39 13:55
15-05-2019 NSE 1131730 5.40 0.61 13:55
15-05-2019 NSE 923535 5.40 0.5 14:02
15-05-2019 NSE 674621 5.50 0.37 11:39
15-05-2019 NSE 1139587 5.60 0.64 11:30
15-05-2019 NSE 1237777 5.65 0.7 09:50
15-05-2019 NSE 732653 5.65 0.41 11:16
15-05-2019 NSE 1451536 5.70 0.83 09:43
15-05-2019 NSE 537197 5.75 0.31 10:03
15-05-2019 NSE 511905 5.80 0.3 09:20
14-05-2019 NSE 1273969 5.55 0.71 09:48
14-05-2019 NSE 816387 5.55 0.45 11:11
14-05-2019 NSE 660058 5.60 0.37 11:16
14-05-2019 NSE 518149 5.70 0.3 11:20
13-05-2019 NSE 518466 5.50 0.29 15:22
13-05-2019 NSE 500000 5.60 0.28 14:58
13-05-2019 NSE 738872 5.60 0.41 15:22
13-05-2019 NSE 533522 5.65 0.3 14:53
13-05-2019 NSE 597693 5.65 0.34 14:57
13-05-2019 NSE 595922 5.70 0.34 14:52
13-05-2019 NSE 1346473 5.70 0.77 15:03
13-05-2019 NSE 671232 5.75 0.39 09:38
13-05-2019 NSE 670766 5.75 0.39 13:13
13-05-2019 NSE 1092708 5.75 0.63 13:47
13-05-2019 NSE 1122967 5.75 0.65 13:49
13-05-2019 NSE 538600 5.80 0.31 11:08
13-05-2019 NSE 955874 5.80 0.55 14:14
13-05-2019 NSE 620033 5.85 0.36 10:56
13-05-2019 NSE 589975 5.90 0.35 10:00
13-05-2019 NSE 569940 5.90 0.34 10:02
13-05-2019 NSE 613241 5.90 0.36 10:45
13-05-2019 NSE 952820 5.95 0.57 09:29
13-05-2019 NSE 615000 5.95 0.37 10:11
13-05-2019 NSE 632789 6.00 0.38 09:24
10-05-2019 NSE 627256 5.55 0.35 09:16
10-05-2019 NSE 518806 5.55 0.29 09:26
10-05-2019 NSE 506078 5.60 0.28 10:23
10-05-2019 NSE 594333 5.65 0.34 10:27
10-05-2019 NSE 520811 5.70 0.3 11:08
10-05-2019 NSE 1158044 5.75 0.67 11:08
10-05-2019 NSE 663666 5.75 0.38 11:10
10-05-2019 NSE 1576566 5.75 0.91 12:45
10-05-2019 NSE 745646 5.80 0.43 11:30
10-05-2019 NSE 1027440 5.90 0.61 14:11
10-05-2019 NSE 605111 5.90 0.36 14:14
10-05-2019 NSE 773812 6.10 0.47 14:31
10-05-2019 NSE 569637 6.20 0.35 14:32
10-05-2019 NSE 519190 6.25 0.32 14:39
10-05-2019 NSE 532789 6.25 0.33 14:48
10-05-2019 NSE 545114 6.30 0.34 14:37
10-05-2019 NSE 524626 6.30 0.33 14:40
10-05-2019 NSE 569494 6.30 0.36 14:55
10-05-2019 NSE 658583 6.30 0.41 15:06
10-05-2019 NSE 744910 6.30 0.47 15:08
10-05-2019 NSE 859477 6.35 0.55 14:41
10-05-2019 NSE 754375 6.40 0.48 15:15
09-05-2019 BSE 5561724 5.60 3.11 15:56
09-05-2019 NSE 768500 5.40 0.41 11:47
09-05-2019 NSE 1070014 5.45 0.58 10:19
09-05-2019 NSE 691559 5.45 0.38 10:30
09-05-2019 NSE 704414 5.45 0.38 11:26
09-05-2019 NSE 606355 5.45 0.33 12:15
09-05-2019 NSE 546531 5.45 0.3 14:48
09-05-2019 NSE 1100261 5.50 0.61 10:18
09-05-2019 NSE 1246929 5.50 0.69 10:43
09-05-2019 NSE 750796 5.50 0.41 10:50
09-05-2019 NSE 1360592 5.50 0.75 11:04
09-05-2019 NSE 520541 5.55 0.29 10:18
09-05-2019 NSE 1017829 5.55 0.56 11:04
09-05-2019 NSE 791236 5.55 0.44 11:11
09-05-2019 NSE 664938 5.55 0.37 15:04
09-05-2019 NSE 1089575 5.60 0.61 10:17
09-05-2019 NSE 534789 5.60 0.3 15:06
09-05-2019 NSE 1068312 5.65 0.6 10:17
09-05-2019 NSE 562848 5.65 0.32 15:23
09-05-2019 NSE 719235 5.65 0.41 15:24
09-05-2019 NSE 856753 5.70 0.49 09:56
09-05-2019 NSE 863604 5.70 0.49 10:06
09-05-2019 NSE 685086 5.70 0.39 15:24
09-05-2019 NSE 602058 5.70 0.34 15:25
09-05-2019 NSE 863424 5.75 0.5 09:34
09-05-2019 NSE 585543 5.75 0.34 09:58
09-05-2019 NSE 533861 5.80 0.31 09:17
08-05-2019 NSE 626151 5.95 0.37 15:13
08-05-2019 NSE 705450 5.95 0.42 15:22
08-05-2019 NSE 756603 6.00 0.45 14:45
08-05-2019 NSE 675956 6.00 0.41 14:49
08-05-2019 NSE 628062 6.05 0.38 14:03
08-05-2019 NSE 1006082 6.10 0.61 13:31
08-05-2019 NSE 710251 6.10 0.43 13:57
08-05-2019 NSE 797254 6.15 0.49 12:22
08-05-2019 NSE 723782 6.15 0.45 12:23
08-05-2019 NSE 542669 6.20 0.34 09:29
08-05-2019 NSE 525491 6.20 0.33 09:56
07-05-2019 NSE 1044618 6.30 0.66 15:23
07-05-2019 NSE 682560 6.35 0.43 14:00
07-05-2019 NSE 1085105 6.35 0.69 14:54
07-05-2019 NSE 787252 6.40 0.5 14:35
07-05-2019 NSE 1160128 6.40 0.74 14:36
07-05-2019 NSE 650987 6.40 0.42 15:24
07-05-2019 NSE 585253 6.40 0.37 15:26
07-05-2019 NSE 509521 6.45 0.33 13:50
07-05-2019 NSE 984580 6.45 0.64 13:54
07-05-2019 NSE 769623 6.45 0.5 14:43
07-05-2019 NSE 945108 6.50 0.61 11:07
07-05-2019 NSE 1030150 6.50 0.67 13:18
07-05-2019 NSE 576000 6.55 0.38 10:38
07-05-2019 NSE 698211 6.55 0.46 13:47
07-05-2019 NSE 609062 6.65 0.41 09:30
07-05-2019 NSE 561741 6.65 0.37 09:42
07-05-2019 NSE 500000 6.65 0.33 10:37
06-05-2019 NSE 543648 6.55 0.36 14:51
06-05-2019 NSE 687337 6.55 0.45 15:09
06-05-2019 NSE 532455 6.55 0.35 15:10
06-05-2019 NSE 612343 6.60 0.4 12:54
06-05-2019 NSE 689458 6.60 0.46 15:22
06-05-2019 NSE 572015 6.65 0.38 10:26
06-05-2019 NSE 767457 6.65 0.51 15:21
06-05-2019 NSE 745743 6.70 0.5 09:42
06-05-2019 NSE 500000 6.75 0.34 09:50
03-05-2019 NSE 680994 6.75 0.46 09:29
03-05-2019 NSE 700741 6.75 0.47 10:38
03-05-2019 NSE 654924 6.75 0.44 15:27
03-05-2019 NSE 696165 6.80 0.47 15:22
03-05-2019 NSE 680737 6.85 0.47 09:54
02-05-2019 NSE 644329 6.70 0.43 09:25
02-05-2019 NSE 684799 6.75 0.46 09:34
02-05-2019 NSE 674327 6.75 0.46 10:29
02-05-2019 NSE 744070 6.75 0.5 15:10
02-05-2019 NSE 633277 6.80 0.43 10:06
02-05-2019 NSE 838314 6.80 0.57 15:22
02-05-2019 NSE 875107 6.80 0.6 15:26
02-05-2019 NSE 544354 6.85 0.37 09:15
02-05-2019 NSE 547704 6.85 0.38 09:17
30-04-2019 NSE 1466841 6.85 1 13:32
30-04-2019 NSE 503274 6.85 0.34 13:34
30-04-2019 NSE 808203 6.85 0.55 13:58
30-04-2019 NSE 698554 6.85 0.48 14:04
30-04-2019 NSE 657884 6.85 0.45 14:39
30-04-2019 NSE 1017153 6.85 0.7 15:13
30-04-2019 NSE 515428 6.85 0.35 15:22
30-04-2019 NSE 1003424 6.90 0.69 12:08
30-04-2019 NSE 975080 6.90 0.67 13:36
30-04-2019 NSE 856646 6.90 0.59 15:27
30-04-2019 NSE 671589 6.95 0.47 10:03
30-04-2019 NSE 695295 7.00 0.49 09:27
30-04-2019 NSE 707985 7.00 0.5 09:52
30-04-2019 NSE 528219 7.05 0.37 09:26
30-04-2019 NSE 549324 7.05 0.39 09:34
30-04-2019 NSE 578763 7.05 0.41 09:35
30-04-2019 NSE 670910 7.15 0.48 09:15
26-04-2019 NSE 665826 6.95 0.46 13:01
26-04-2019 NSE 760000 7.00 0.53 11:23
26-04-2019 NSE 782584 7.00 0.55 14:12
26-04-2019 NSE 1512686 7.05 1.07 11:21
26-04-2019 NSE 1225659 7.10 0.87 09:42
26-04-2019 NSE 545904 7.10 0.39 09:43
26-04-2019 NSE 532050 7.10 0.38 10:40
26-04-2019 NSE 1259075 7.10 0.89 14:19
26-04-2019 NSE 815151 7.15 0.58 09:17
26-04-2019 NSE 528749 7.15 0.38 09:27
26-04-2019 NSE 568700 7.15 0.41 09:29
26-04-2019 NSE 684000 7.15 0.49 14:19
26-04-2019 NSE 783082 7.20 0.56 14:24
26-04-2019 NSE 1386654 7.20 1 14:25
26-04-2019 NSE 724016 7.20 0.52 14:45
26-04-2019 NSE 876962 7.20 0.63 15:17
26-04-2019 NSE 680000 7.20 0.49 15:26
26-04-2019 NSE 717514 7.25 0.52 14:24
26-04-2019 NSE 596808 7.25 0.43 14:29
26-04-2019 NSE 500000 7.30 0.37 14:24
26-04-2019 NSE 747617 7.30 0.55 14:25
26-04-2019 NSE 1058426 7.30 0.77 14:30
26-04-2019 NSE 680900 7.40 0.5 14:37
25-04-2019 NSE 609619 7.10 0.43 09:17
25-04-2019 NSE 1038676 7.10 0.74 13:19
25-04-2019 NSE 928283 7.10 0.66 15:07
25-04-2019 NSE 997645 7.10 0.71 15:08
25-04-2019 NSE 539785 7.15 0.39 09:28
25-04-2019 NSE 560081 7.15 0.4 09:33
25-04-2019 NSE 501181 7.15 0.36 09:46
25-04-2019 NSE 890818 7.15 0.64 09:47
25-04-2019 NSE 1243208 7.15 0.89 13:16
25-04-2019 NSE 608001 7.15 0.43 13:17
25-04-2019 NSE 952517 7.15 0.68 13:36
25-04-2019 NSE 735830 7.15 0.53 15:12
25-04-2019 NSE 1025937 7.15 0.73 15:27
25-04-2019 NSE 594533 7.20 0.43 09:25
25-04-2019 NSE 507892 7.20 0.37 09:49
25-04-2019 NSE 954220 7.20 0.69 10:06
25-04-2019 NSE 688115 7.20 0.5 10:51
25-04-2019 NSE 719037 7.20 0.52 11:32
25-04-2019 NSE 739392 7.20 0.53 12:30
25-04-2019 NSE 1283101 7.20 0.92 13:10
25-04-2019 NSE 560551 7.20 0.4 13:15
25-04-2019 NSE 1077749 7.20 0.78 15:13
25-04-2019 NSE 586788 7.20 0.42 15:16
25-04-2019 NSE 1210899 7.25 0.88 09:51
25-04-2019 NSE 608000 7.25 0.44 10:04
25-04-2019 NSE 1208221 7.25 0.88 10:42
25-04-2019 NSE 1788410 7.25 1.3 11:45
25-04-2019 NSE 577026 7.25 0.42 12:55
25-04-2019 NSE 1018551 7.25 0.74 14:30
25-04-2019 NSE 1790646 7.25 1.3 15:00
25-04-2019 NSE 1171063 7.25 0.85 15:14
25-04-2019 NSE 803439 7.25 0.58 15:22
25-04-2019 NSE 1044121 7.30 0.76 14:33
25-04-2019 NSE 530843 7.35 0.39 14:35
25-04-2019 NSE 897347 7.45 0.67 14:37
25-04-2019 NSE 644695 7.45 0.48 14:38
25-04-2019 NSE 500004 7.45 0.37 14:41
24-04-2019 NSE 980930 7.10 0.7 09:26
24-04-2019 NSE 585475 7.10 0.42 09:27
24-04-2019 NSE 800382 7.15 0.57 09:28
24-04-2019 NSE 703671 7.15 0.5 12:11
24-04-2019 NSE 500000 7.15 0.36 12:19
24-04-2019 NSE 509190 7.15 0.36 13:00
24-04-2019 NSE 624552 7.15 0.45 13:46
24-04-2019 NSE 568303 7.20 0.41 09:19
24-04-2019 NSE 1489635 7.20 1.07 12:02
24-04-2019 NSE 610045 7.20 0.44 12:19
24-04-2019 NSE 520545 7.20 0.37 13:40
24-04-2019 NSE 564771 7.20 0.41 13:41
24-04-2019 NSE 531342 7.20 0.38 13:44
24-04-2019 NSE 817850 7.20 0.59 13:57
24-04-2019 NSE 1071637 7.20 0.77 15:27
24-04-2019 NSE 581552 7.25 0.42 09:17
24-04-2019 NSE 958237 7.25 0.69 09:30
24-04-2019 NSE 788750 7.25 0.57 10:36
24-04-2019 NSE 500000 7.25 0.36 10:45
24-04-2019 NSE 609896 7.25 0.44 10:46
24-04-2019 NSE 528750 7.25 0.38 11:34
24-04-2019 NSE 796216 7.25 0.58 14:28
24-04-2019 NSE 743052 7.25 0.54 14:44
24-04-2019 NSE 617938 7.25 0.45 15:14
24-04-2019 NSE 827692 7.25 0.6 15:15
24-04-2019 NSE 622239 7.30 0.45 09:33
24-04-2019 NSE 648505 7.30 0.47 10:23
24-04-2019 NSE 738154 7.30 0.54 10:57
24-04-2019 NSE 696909 7.30 0.51 14:39
24-04-2019 NSE 611340 7.35 0.45 09:35
24-04-2019 NSE 500024 7.35 0.37 10:03
24-04-2019 NSE 529774 7.35 0.39 10:07
24-04-2019 NSE 500000 7.35 0.37 14:36
24-04-2019 NSE 567666 7.35 0.42 15:03
24-04-2019 NSE 973183 7.40 0.72 09:15
24-04-2019 NSE 582276 7.40 0.43 09:36
24-04-2019 NSE 516535 7.40 0.38 09:54
24-04-2019 NSE 520163 7.40 0.38 09:55
24-04-2019 NSE 500024 7.40 0.37 09:57
24-04-2019 NSE 839244 7.40 0.62 14:30
24-04-2019 NSE 668668 7.45 0.5 09:42
24-04-2019 NSE 750188 7.45 0.56 09:52
24-04-2019 NSE 549497 7.45 0.41 09:53
23-04-2019 NSE 930451 6.55 0.61 10:27
23-04-2019 NSE 883182 6.60 0.58 10:10
23-04-2019 NSE 515084 6.60 0.34 10:12
23-04-2019 NSE 546991 6.65 0.36 09:37
23-04-2019 NSE 1331763 6.65 0.89 10:44
23-04-2019 NSE 594674 6.65 0.4 10:46
23-04-2019 NSE 609688 6.65 0.41 12:14
23-04-2019 NSE 500000 6.65 0.33 13:55
23-04-2019 NSE 1100028 6.70 0.74 09:51
23-04-2019 NSE 671455 6.70 0.45 13:02
23-04-2019 NSE 534085 6.70 0.36 13:17
23-04-2019 NSE 685616 6.70 0.46 14:11
23-04-2019 NSE 736822 6.70 0.49 14:38
23-04-2019 NSE 970723 6.70 0.65 14:41
23-04-2019 NSE 936055 6.75 0.63 09:19
23-04-2019 NSE 1213606 6.75 0.82 09:31
23-04-2019 NSE 512205 6.75 0.35 14:06
23-04-2019 NSE 801231 6.75 0.54 15:09
23-04-2019 NSE 871470 6.80 0.59 09:18
23-04-2019 NSE 1407949 6.90 0.97 15:09
23-04-2019 NSE 808452 6.90 0.56 15:11
23-04-2019 NSE 811898 6.95 0.56 15:12
23-04-2019 NSE 1179476 7.00 0.83 15:13
23-04-2019 NSE 624864 7.25 0.45 15:19
23-04-2019 NSE 560986 7.30 0.41 15:17
23-04-2019 NSE 1030441 7.30 0.75 15:20
23-04-2019 NSE 635381 7.30 0.46 15:21
23-04-2019 NSE 1844828 7.40 1.37 15:22
23-04-2019 NSE 703531 7.40 0.52 15:26
22-04-2019 NSE 872983 6.70 0.58 15:07
22-04-2019 NSE 3296563 6.75 2.23 15:06
22-04-2019 NSE 929155 6.80 0.63 11:47
22-04-2019 NSE 609233 6.80 0.41 15:15
22-04-2019 NSE 1019154 6.80 0.69 15:20
22-04-2019 NSE 2111986 6.80 1.44 15:21
22-04-2019 NSE 1147001 6.80 0.78 15:27
22-04-2019 NSE 685000 6.85 0.47 10:05
22-04-2019 NSE 755989 6.90 0.52 09:19
22-04-2019 NSE 906058 6.90 0.63 09:33
22-04-2019 NSE 607593 6.95 0.42 09:15
22-04-2019 NSE 670914 6.95 0.47 09:19
22-04-2019 NSE 1883937 6.95 1.31 09:25
22-04-2019 NSE 734877 6.95 0.51 09:33
22-04-2019 NSE 617790 6.95 0.43 09:51
22-04-2019 NSE 578301 7.00 0.4 09:22
22-04-2019 NSE 580064 7.00 0.41 09:23
18-04-2019 NSE 512710 7.00 0.36 10:30
18-04-2019 NSE 1142140 7.05 0.81 09:45
18-04-2019 NSE 1121603 7.10 0.8 09:43
18-04-2019 NSE 989547 7.10 0.7 09:46
18-04-2019 NSE 1112088 7.10 0.79 12:19
18-04-2019 NSE 561782 7.10 0.4 13:09
18-04-2019 NSE 560163 7.10 0.4 13:14
18-04-2019 NSE 915712 7.10 0.65 14:01
18-04-2019 NSE 845824 7.10 0.6 14:34
18-04-2019 NSE 824941 7.10 0.59 15:05
18-04-2019 NSE 637573 7.10 0.45 15:11
18-04-2019 NSE 774559 7.10 0.55 15:17
18-04-2019 NSE 536203 7.10 0.38 15:21
18-04-2019 NSE 833008 7.15 0.6 13:50
18-04-2019 NSE 830632 7.15 0.59 14:03
18-04-2019 NSE 662566 7.20 0.48 09:42
18-04-2019 NSE 599282 7.20 0.43 11:07
18-04-2019 NSE 634580 7.25 0.46 09:33
18-04-2019 NSE 596110 7.30 0.44 09:29
16-04-2019 NSE 927226 7.30 0.68 15:16
16-04-2019 NSE 955810 7.35 0.7 15:05
16-04-2019 NSE 758834 7.35 0.56 15:08
16-04-2019 NSE 765898 7.35 0.56 15:14
16-04-2019 NSE 862306 7.35 0.63 15:24
16-04-2019 NSE 788904 7.45 0.59 10:44
16-04-2019 NSE 593047 7.45 0.44 14:29
16-04-2019 NSE 833252 7.45 0.62 15:04
16-04-2019 NSE 1042304 7.50 0.78 09:18
16-04-2019 NSE 760505 7.50 0.57 09:24
16-04-2019 NSE 699025 7.50 0.52 10:09
16-04-2019 NSE 566989 7.50 0.43 13:15
16-04-2019 NSE 889910 7.60 0.68 09:40
16-04-2019 NSE 649724 7.65 0.5 09:15
15-04-2019 NSE 570823 7.35 0.42 09:16
15-04-2019 NSE 612397 7.35 0.45 14:29
15-04-2019 NSE 881050 7.35 0.65 15:04
15-04-2019 NSE 500095 7.35 0.37 15:05
15-04-2019 NSE 552956 7.35 0.41 15:15
15-04-2019 NSE 716160 7.35 0.53 15:24
15-04-2019 NSE 780670 7.35 0.57 15:29
15-04-2019 NSE 505460 7.40 0.37 14:23
15-04-2019 NSE 2275045 7.45 1.69 12:42
15-04-2019 NSE 1510118 7.45 1.13 14:23
15-04-2019 NSE 703459 7.45 0.52 14:31
15-04-2019 NSE 1201104 7.50 0.9 11:09
15-04-2019 NSE 530756 7.50 0.4 11:20
15-04-2019 NSE 633398 7.55 0.48 12:31
15-04-2019 NSE 500000 7.55 0.38 13:42
15-04-2019 NSE 537035 7.60 0.41 09:17
15-04-2019 NSE 532385 7.60 0.4 09:18
15-04-2019 NSE 585740 7.60 0.45 09:26
15-04-2019 NSE 960136 7.60 0.73 09:33
15-04-2019 NSE 531305 7.70 0.41 09:23
15-04-2019 NSE 1074492 7.70 0.83 09:40
15-04-2019 NSE 864972 7.70 0.67 10:12
15-04-2019 NSE 1083856 7.75 0.84 09:20
15-04-2019 NSE 505032 7.75 0.39 09:43
15-04-2019 NSE 1817071 7.75 1.41 09:52
15-04-2019 NSE 507541 7.75 0.39 10:05
15-04-2019 NSE 500441 7.80 0.39 09:54
15-04-2019 NSE 602049 7.85 0.47 09:21
15-04-2019 NSE 1458835 7.90 1.15 09:21
12-04-2019 NSE 682166 6.80 0.46 09:15
12-04-2019 NSE 975231 6.80 0.66 09:55
12-04-2019 NSE 712730 6.80 0.48 11:14
12-04-2019 NSE 1643498 6.85 1.13 09:51
12-04-2019 NSE 500001 6.85 0.34 09:56
12-04-2019 NSE 783282 6.85 0.54 10:12
12-04-2019 NSE 721147 6.90 0.5 13:47
12-04-2019 NSE 1537852 6.90 1.06 15:00
12-04-2019 NSE 701001 6.95 0.49 15:03
12-04-2019 NSE 1204660 7.00 0.84 15:03
12-04-2019 NSE 657469 7.05 0.46 15:04
12-04-2019 NSE 910525 7.10 0.65 15:05
12-04-2019 NSE 710905 7.10 0.5 15:06
12-04-2019 NSE 706795 7.15 0.51 15:05
12-04-2019 NSE 619551 7.15 0.44 15:06
12-04-2019 NSE 698042 7.15 0.5 15:08
12-04-2019 NSE 506500 7.20 0.36 15:09
12-04-2019 NSE 531126 7.20 0.38 15:10
12-04-2019 NSE 1085766 7.30 0.79 15:11
12-04-2019 NSE 602310 7.30 0.44 15:13
12-04-2019 NSE 854718 7.30 0.62 15:19
12-04-2019 NSE 596305 7.30 0.44 15:26
12-04-2019 NSE 505000 7.35 0.37 15:16
12-04-2019 NSE 783842 7.35 0.58 15:20
12-04-2019 NSE 725806 7.40 0.54 15:20
12-04-2019 NSE 667455 7.40 0.49 15:22
11-04-2019 NSE 700135 6.55 0.46 14:11
11-04-2019 NSE 758893 6.60 0.5 10:22
11-04-2019 NSE 546480 6.60 0.36 13:27
11-04-2019 NSE 523796 6.60 0.35 14:10
11-04-2019 NSE 537961 6.60 0.36 14:15
11-04-2019 NSE 649535 6.60 0.43 14:29
11-04-2019 NSE 804287 6.65 0.53 14:30
11-04-2019 NSE 911928 6.65 0.61 14:31
11-04-2019 NSE 522029 6.70 0.35 09:36
11-04-2019 NSE 888833 6.70 0.6 15:16
11-04-2019 NSE 502632 6.70 0.34 15:19
11-04-2019 NSE 548470 6.75 0.37 09:25
11-04-2019 NSE 867382 6.75 0.59 15:13
11-04-2019 NSE 725128 6.75 0.49 15:25
11-04-2019 NSE 707821 6.75 0.48 15:27
11-04-2019 NSE 667435 6.80 0.45 09:23
10-04-2019 NSE 1266801 6.70 0.85 15:11
10-04-2019 NSE 779992 6.70 0.52 15:16
10-04-2019 NSE 624045 6.70 0.42 15:22
10-04-2019 NSE 606033 6.75 0.41 09:17
10-04-2019 NSE 682525 6.75 0.46 14:17
10-04-2019 NSE 846748 6.80 0.58 09:26
10-04-2019 NSE 609041 6.80 0.41 09:49
10-04-2019 NSE 541216 6.80 0.37 10:03
10-04-2019 NSE 530895 6.80 0.36 13:35
10-04-2019 NSE 500575 6.85 0.34 09:26
10-04-2019 NSE 538157 6.85 0.37 09:37
09-04-2019 NSE 591868 6.60 0.39 14:09
09-04-2019 NSE 558543 6.65 0.37 09:31
09-04-2019 NSE 577774 6.65 0.38 10:18
09-04-2019 NSE 582786 6.65 0.39 10:26
09-04-2019 NSE 723752 6.65 0.48 14:18
09-04-2019 NSE 517836 6.65 0.34 14:19
09-04-2019 NSE 553812 6.70 0.37 09:49
09-04-2019 NSE 577291 6.70 0.39 14:19
09-04-2019 NSE 532000 6.75 0.36 14:20
09-04-2019 NSE 502004 6.75 0.34 15:25
09-04-2019 NSE 537000 6.80 0.37 15:29
08-04-2019 NSE 538153 6.65 0.36 13:27
08-04-2019 NSE 770609 6.65 0.51 13:33
08-04-2019 NSE 649916 6.65 0.43 15:02
08-04-2019 NSE 1113931 6.65 0.74 15:04
08-04-2019 NSE 1269530 6.65 0.84 15:10
08-04-2019 NSE 1237252 6.75 0.84 10:19
08-04-2019 NSE 536428 6.90 0.37 10:20
05-04-2019 NSE 744257 6.60 0.49 14:03
05-04-2019 NSE 618736 6.65 0.41 09:43
05-04-2019 NSE 612132 6.65 0.41 10:14
05-04-2019 NSE 609972 6.65 0.41 11:22
05-04-2019 NSE 670809 6.70 0.45 09:18
05-04-2019 NSE 785218 6.70 0.53 09:30
05-04-2019 NSE 642797 6.70 0.43 15:21
05-04-2019 NSE 838812 6.75 0.57 10:08
05-04-2019 NSE 575987 6.75 0.39 15:26
04-04-2019 BSE 1588500 6.55 1.04 11:17
04-04-2019 NSE 655515 6.30 0.41 11:38
04-04-2019 NSE 1901549 6.35 1.21 11:37
04-04-2019 NSE 564053 6.35 0.36 12:01
04-04-2019 NSE 1114218 6.40 0.71 11:26
04-04-2019 NSE 555562 6.40 0.36 12:11
04-04-2019 NSE 679966 6.40 0.44 13:15
04-04-2019 NSE 711800 6.40 0.46 13:24
04-04-2019 NSE 1006059 6.45 0.65 11:36
04-04-2019 NSE 691156 6.45 0.45 12:12
04-04-2019 NSE 792502 6.45 0.51 14:33
04-04-2019 NSE 596992 6.50 0.39 09:26
04-04-2019 NSE 793457 6.50 0.52 10:58
04-04-2019 NSE 930783 6.50 0.61 11:12
04-04-2019 NSE 914353 6.50 0.59 12:18
04-04-2019 NSE 504003 6.50 0.33 12:27
04-04-2019 NSE 595693 6.50 0.39 12:40
04-04-2019 NSE 531846 6.50 0.35 12:54
04-04-2019 NSE 811085 6.50 0.53 14:28
04-04-2019 NSE 2197634 6.50 1.43 14:36
04-04-2019 NSE 506755 6.55 0.33 09:18
04-04-2019 NSE 650692 6.55 0.43 09:22
04-04-2019 NSE 1386243 6.55 0.91 10:02
04-04-2019 NSE 738106 6.55 0.48 12:19
04-04-2019 NSE 590614 6.55 0.39 14:17
04-04-2019 NSE 1293923 6.55 0.85 15:03
04-04-2019 NSE 1112775 6.60 0.73 11:10
04-04-2019 NSE 1058612 6.65 0.7 13:45
04-04-2019 NSE 749510 6.65 0.5 15:02
04-04-2019 NSE 590660 6.65 0.39 15:06
04-04-2019 NSE 1868534 6.70 1.25 15:07
04-04-2019 NSE 792305 6.70 0.53 15:15
04-04-2019 NSE 708301 6.75 0.48 15:10
04-04-2019 NSE 760000 6.75 0.51 15:22
04-04-2019 NSE 1099367 6.75 0.74 15:29
04-04-2019 NSE 500875 6.80 0.34 15:23
03-04-2019 NSE 1188564 6.50 0.77 15:04
03-04-2019 NSE 501417 6.50 0.33 15:05
03-04-2019 NSE 560429 6.50 0.36 15:12
03-04-2019 NSE 751873 6.50 0.49 15:13
03-04-2019 NSE 509475 6.50 0.33 15:17
03-04-2019 NSE 631315 6.50 0.41 15:23
03-04-2019 NSE 571781 6.50 0.37 15:24
03-04-2019 NSE 867537 6.60 0.57 12:13
03-04-2019 NSE 831964 6.60 0.55 13:14
03-04-2019 NSE 876970 6.60 0.58 14:56
03-04-2019 NSE 605939 6.65 0.4 14:22
03-04-2019 NSE 760002 6.70 0.51 12:00
03-04-2019 NSE 717505 6.75 0.48 12:00
03-04-2019 NSE 978135 6.80 0.67 11:59
03-04-2019 NSE 867224 6.90 0.6 09:15
03-04-2019 NSE 1047095 6.90 0.72 11:10
03-04-2019 NSE 662777 6.95 0.46 09:20
03-04-2019 NSE 617602 6.95 0.43 11:18
03-04-2019 NSE 539034 7.00 0.38 09:21
03-04-2019 NSE 723669 7.00 0.51 09:22
03-04-2019 NSE 832448 7.00 0.58 09:47
03-04-2019 NSE 752776 7.00 0.53 11:34
03-04-2019 NSE 562541 7.05 0.4 09:52
03-04-2019 NSE 519920 7.10 0.37 09:27
03-04-2019 NSE 603482 7.10 0.43 09:35
03-04-2019 NSE 502263 7.20 0.36 09:32
02-04-2019 BSE 3864355 6.30 2.43 12:36
02-04-2019 NSE 790768 6.15 0.49 09:26
02-04-2019 NSE 532900 6.15 0.33 09:43
02-04-2019 NSE 854041 6.20 0.53 09:21
02-04-2019 NSE 500943 6.20 0.31 09:36
02-04-2019 NSE 500000 6.20 0.31 09:41
02-04-2019 NSE 851747 6.25 0.53 09:39
02-04-2019 NSE 684741 6.25 0.43 13:42
02-04-2019 NSE 543939 6.30 0.34 12:20
02-04-2019 NSE 669304 6.30 0.42 13:34
02-04-2019 NSE 621666 6.30 0.39 13:40
02-04-2019 NSE 1246984 6.35 0.79 12:28
02-04-2019 NSE 764175 6.35 0.49 12:39
02-04-2019 NSE 722873 6.40 0.46 12:22
02-04-2019 NSE 754900 6.40 0.48 12:48
02-04-2019 NSE 780396 6.40 0.5 12:49
02-04-2019 NSE 1075823 6.45 0.69 14:13
02-04-2019 NSE 685633 6.45 0.44 14:19
02-04-2019 NSE 500037 6.50 0.33 14:14
02-04-2019 NSE 535052 6.50 0.35 14:21
02-04-2019 NSE 1039840 6.50 0.68 14:22
02-04-2019 NSE 556156 6.50 0.36 14:24
02-04-2019 NSE 792522 6.60 0.52 14:25
02-04-2019 NSE 733481 6.60 0.48 14:57
02-04-2019 NSE 662517 6.60 0.44 14:59
02-04-2019 NSE 509303 6.65 0.34 14:49
02-04-2019 NSE 1203656 6.65 0.8 14:50
02-04-2019 NSE 551724 6.65 0.37 14:51
02-04-2019 NSE 889040 6.65 0.59 15:01
02-04-2019 NSE 616330 6.70 0.41 14:29
02-04-2019 NSE 1693628 6.70 1.13 14:32
02-04-2019 NSE 1000000 6.70 0.67 14:56
02-04-2019 NSE 793152 6.70 0.53 15:03
02-04-2019 NSE 506973 6.75 0.34 14:33
02-04-2019 NSE 511000 6.75 0.34 14:34
02-04-2019 NSE 856174 6.75 0.58 14:48
02-04-2019 NSE 683745 6.75 0.46 14:54
02-04-2019 NSE 513147 6.75 0.35 15:04
02-04-2019 NSE 1134101 6.75 0.77 15:06
02-04-2019 NSE 570528 6.80 0.39 14:45
02-04-2019 NSE 991181 6.80 0.67 14:46
02-04-2019 NSE 1342592 6.80 0.91 14:54
02-04-2019 NSE 523886 6.80 0.36 15:17
02-04-2019 NSE 1077767 6.80 0.73 15:18
02-04-2019 NSE 505010 6.80 0.34 15:29
02-04-2019 NSE 986397 6.85 0.68 15:08
02-04-2019 NSE 539887 6.85 0.37 15:14
02-04-2019 NSE 768361 6.85 0.53 15:16
02-04-2019 NSE 904302 6.85 0.62 15:23
02-04-2019 NSE 708970 6.90 0.49 14:39
02-04-2019 NSE 515638 6.90 0.36 14:40
02-04-2019 NSE 534100 6.90 0.37 15:21
02-04-2019 NSE 805200 6.95 0.56 14:38
02-04-2019 NSE 537635 6.95 0.37 14:41
02-04-2019 NSE 1213117 6.95 0.84 15:13
01-04-2019 BSE 3959045 6.35 2.51 14:27
01-04-2019 NSE 664692 6.05 0.4 09:30
01-04-2019 NSE 507115 6.05 0.31 09:31
01-04-2019 NSE 751194 6.10 0.46 09:20
01-04-2019 NSE 534328 6.10 0.33 09:42
01-04-2019 NSE 500100 6.10 0.31 09:50
01-04-2019 NSE 1787735 6.15 1.1 15:22
01-04-2019 NSE 1244063 6.20 0.77 10:07
01-04-2019 NSE 629219 6.20 0.39 10:32
01-04-2019 NSE 585080 6.20 0.36 14:54
01-04-2019 NSE 707043 6.20 0.44 15:14
01-04-2019 NSE 572093 6.20 0.35 15:23
01-04-2019 NSE 1080476 6.25 0.68 10:35
01-04-2019 NSE 876264 6.25 0.55 10:37
01-04-2019 NSE 538408 6.25 0.34 10:49
01-04-2019 NSE 1387585 6.25 0.87 14:53
01-04-2019 NSE 1115408 6.25 0.7 14:54
01-04-2019 NSE 562705 6.30 0.35 12:43
01-04-2019 NSE 1010128 6.30 0.64 13:12
01-04-2019 NSE 882607 6.30 0.56 13:14
01-04-2019 NSE 525296 6.30 0.33 14:49
01-04-2019 NSE 1327019 6.35 0.84 10:55
01-04-2019 NSE 563562 6.35 0.36 11:09
01-04-2019 NSE 500000 6.35 0.32 13:56
01-04-2019 NSE 1233524 6.40 0.79 10:58
01-04-2019 NSE 884337 6.40 0.57 13:58
29-03-2019 BSE 500000 6.21 0.31 15:28
29-03-2019 NSE 600054 6.05 0.36 14:15
29-03-2019 NSE 609656 6.05 0.37 14:21
29-03-2019 NSE 568874 6.10 0.35 14:10
29-03-2019 NSE 526268 6.10 0.32 14:23
29-03-2019 NSE 579476 6.10 0.35 14:55
29-03-2019 NSE 722742 6.10 0.44 15:08
29-03-2019 NSE 565616 6.10 0.35 15:12
29-03-2019 NSE 607617 6.15 0.37 13:56
29-03-2019 NSE 729202 6.15 0.45 14:03
29-03-2019 NSE 749915 6.15 0.46 14:28
29-03-2019 NSE 877286 6.15 0.54 14:41
29-03-2019 NSE 679504 6.15 0.42 15:13
29-03-2019 NSE 645267 6.15 0.4 15:15
29-03-2019 NSE 933041 6.15 0.57 15:23
29-03-2019 NSE 515638 6.20 0.32 15:27
29-03-2019 NSE 585963 6.25 0.37 10:58
29-03-2019 NSE 1132562 6.25 0.71 13:28
29-03-2019 NSE 759973 6.30 0.48 10:52
29-03-2019 NSE 549239 6.30 0.35 11:00
29-03-2019 NSE 933597 6.30 0.59 12:57
29-03-2019 NSE 519658 6.30 0.33 13:00
29-03-2019 NSE 728466 6.30 0.46 13:26
29-03-2019 NSE 500778 6.35 0.32 09:36
29-03-2019 NSE 836709 6.35 0.53 10:00
29-03-2019 NSE 513865 6.35 0.33 10:24
29-03-2019 NSE 647692 6.35 0.41 11:17
29-03-2019 NSE 1294407 6.40 0.83 09:28
29-03-2019 NSE 541877 6.40 0.35 09:29
29-03-2019 NSE 503527 6.40 0.32 09:35
29-03-2019 NSE 770822 6.40 0.49 09:59
29-03-2019 NSE 947135 6.50 0.62 09:24
29-03-2019 NSE 618333 6.50 0.4 09:26
28-03-2019 NSE 906130 6.45 0.58 14:37
28-03-2019 NSE 571901 6.45 0.37 15:00
28-03-2019 NSE 500000 6.45 0.32 15:01
28-03-2019 NSE 1197228 6.50 0.78 12:53
28-03-2019 NSE 1039763 6.50 0.68 14:11
28-03-2019 NSE 1837744 6.50 1.19 15:08
28-03-2019 NSE 1064000 6.55 0.7 12:28
28-03-2019 NSE 532000 6.55 0.35 12:34
28-03-2019 NSE 595041 6.55 0.39 12:54
28-03-2019 NSE 535681 6.55 0.35 13:06
28-03-2019 NSE 603013 6.60 0.4 10:29
28-03-2019 NSE 671946 6.60 0.44 12:23
28-03-2019 NSE 1053808 6.65 0.7 10:06
28-03-2019 NSE 928652 6.65 0.62 11:00
28-03-2019 NSE 602115 6.65 0.4 11:43
28-03-2019 NSE 681372 6.70 0.46 09:19
28-03-2019 NSE 1003503 6.70 0.67 09:21
28-03-2019 NSE 1573083 6.70 1.05 09:30
28-03-2019 NSE 1080337 6.70 0.72 09:31
28-03-2019 NSE 521057 6.70 0.35 09:54
28-03-2019 NSE 657012 6.70 0.44 09:59
28-03-2019 NSE 665606 6.75 0.45 09:19
28-03-2019 NSE 500000 6.75 0.34 09:23
27-03-2019 NSE 690489 6.60 0.46 13:51
27-03-2019 NSE 1098831 6.65 0.73 09:36
27-03-2019 NSE 510968 6.65 0.34 12:49
27-03-2019 NSE 1334438 6.65 0.89 13:33
27-03-2019 NSE 806093 6.65 0.54 13:40
27-03-2019 NSE 909466 6.65 0.6 15:17
27-03-2019 NSE 878700 6.65 0.58 15:19
27-03-2019 NSE 618552 6.70 0.41 09:19
27-03-2019 NSE 616856 6.70 0.41 09:26
27-03-2019 NSE 711319 6.70 0.48 09:45
27-03-2019 NSE 545237 6.70 0.37 09:55
27-03-2019 NSE 512540 6.70 0.34 10:04
27-03-2019 NSE 745667 6.70 0.5 10:31
27-03-2019 NSE 875769 6.70 0.59 10:36
27-03-2019 NSE 593503 6.70 0.4 11:31
27-03-2019 NSE 1223921 6.70 0.82 12:48
27-03-2019 NSE 521127 6.70 0.35 12:55
27-03-2019 NSE 508771 6.70 0.34 13:29
27-03-2019 NSE 982634 6.70 0.66 14:34
27-03-2019 NSE 679620 6.70 0.46 14:36
27-03-2019 NSE 850027 6.70 0.57 14:40
27-03-2019 NSE 651383 6.70 0.44 14:51
27-03-2019 NSE 938618 6.70 0.63 14:52
27-03-2019 NSE 729309 6.70 0.49 14:57
27-03-2019 NSE 598025 6.70 0.4 15:15
27-03-2019 NSE 1276995 6.70 0.86 15:27
27-03-2019 NSE 500258 6.75 0.34 09:23
27-03-2019 NSE 729446 6.75 0.49 09:25
27-03-2019 NSE 1597261 6.75 1.08 09:58
27-03-2019 NSE 1486570 6.75 1 10:09
27-03-2019 NSE 1153206 6.75 0.78 10:11
27-03-2019 NSE 535789 6.75 0.36 10:43
27-03-2019 NSE 2258241 6.75 1.52 12:47
27-03-2019 NSE 972242 6.80 0.66 09:59
27-03-2019 NSE 843872 6.80 0.57 10:13
27-03-2019 NSE 635849 6.80 0.43 12:26
27-03-2019 NSE 962252 6.80 0.65 12:27
27-03-2019 NSE 713139 6.85 0.49 12:15
26-03-2019 NSE 500000 6.40 0.32 11:26
26-03-2019 NSE 680643 6.40 0.44 14:04
26-03-2019 NSE 730895 6.40 0.47 14:10
26-03-2019 NSE 696761 6.45 0.45 09:20
26-03-2019 NSE 522974 6.45 0.34 09:24
26-03-2019 NSE 675920 6.45 0.44 10:50
26-03-2019 NSE 500000 6.45 0.32 11:01
26-03-2019 NSE 638881 6.45 0.41 11:23
26-03-2019 NSE 563306 6.45 0.36 11:24
26-03-2019 NSE 530895 6.45 0.34 11:33
26-03-2019 NSE 858912 6.45 0.55 11:51
26-03-2019 NSE 575339 6.45 0.37 12:08
26-03-2019 NSE 500000 6.45 0.32 12:18
26-03-2019 NSE 873120 6.45 0.56 12:22
26-03-2019 NSE 502354 6.45 0.32 13:43
26-03-2019 NSE 805920 6.45 0.52 13:46
26-03-2019 NSE 968859 6.45 0.62 15:01
26-03-2019 NSE 842922 6.45 0.54 15:02
26-03-2019 NSE 1935125 6.45 1.25 15:22
26-03-2019 NSE 558900 6.45 0.36 15:24
26-03-2019 NSE 622195 6.45 0.4 15:26
26-03-2019 NSE 530736 6.50 0.34 09:17
26-03-2019 NSE 525815 6.50 0.34 09:28
26-03-2019 NSE 874481 6.50 0.57 10:12
26-03-2019 NSE 500000 6.50 0.33 10:20
26-03-2019 NSE 788158 6.50 0.51 10:29
26-03-2019 NSE 740493 6.50 0.48 10:44
26-03-2019 NSE 500001 6.50 0.33 10:49
26-03-2019 NSE 716093 6.50 0.47 11:19
26-03-2019 NSE 1499611 6.50 0.97 12:30
26-03-2019 NSE 518159 6.50 0.34 12:31
26-03-2019 NSE 507000 6.50 0.33 12:32
26-03-2019 NSE 810107 6.55 0.53 09:23
26-03-2019 NSE 541772 6.55 0.35 10:10
26-03-2019 NSE 533826 6.55 0.35 11:19
26-03-2019 NSE 618906 6.55 0.41 11:21
26-03-2019 NSE 1187093 6.55 0.78 12:39
26-03-2019 NSE 600597 6.55 0.39 12:45
26-03-2019 NSE 1470693 6.55 0.96 14:59
26-03-2019 NSE 757745 6.55 0.5 15:04
26-03-2019 NSE 713119 6.60 0.47 09:25
26-03-2019 NSE 507459 6.60 0.33 09:26
26-03-2019 NSE 592213 6.60 0.39 09:28
26-03-2019 NSE 532888 6.60 0.35 09:35
26-03-2019 NSE 525000 6.60 0.35 11:21
26-03-2019 NSE 942212 6.60 0.62 11:33
26-03-2019 NSE 688631 6.60 0.45 12:25
26-03-2019 NSE 772239 6.60 0.51 12:28
26-03-2019 NSE 944261 6.60 0.62 13:00
26-03-2019 NSE 682547 6.60 0.45 13:35
26-03-2019 NSE 570130 6.60 0.38 13:58
26-03-2019 NSE 617865 6.65 0.41 11:22
26-03-2019 NSE 705942 6.65 0.47 13:05
26-03-2019 NSE 532093 6.65 0.35 13:28
26-03-2019 NSE 505709 6.65 0.34 13:29
26-03-2019 NSE 774743 6.65 0.52 14:27
26-03-2019 NSE 581038 6.65 0.39 14:36
26-03-2019 NSE 678075 6.65 0.45 15:22
26-03-2019 NSE 682534 6.70 0.46 12:21
26-03-2019 NSE 502714 6.70 0.34 13:28
26-03-2019 NSE 738433 6.70 0.49 14:35
26-03-2019 NSE 976700 6.70 0.65 15:23
26-03-2019 NSE 688233 6.75 0.46 11:44
26-03-2019 NSE 633493 6.80 0.43 11:56
26-03-2019 NSE 591371 6.80 0.4 12:03
26-03-2019 NSE 541446 6.80 0.37 12:19
26-03-2019 NSE 802936 6.85 0.55 11:48
26-03-2019 NSE 532002 6.85 0.36 12:05
26-03-2019 NSE 628000 6.85 0.43 12:13
26-03-2019 NSE 115244 1051.95 12.12 13:45
26-03-2019 NSE 48103 1058.50 5.09 10:11
25-03-2019 NSE 500000 6.45 0.32 10:48
25-03-2019 NSE 500064 6.50 0.33 10:48
22-03-2019 NSE 879507 6.65 0.58 13:51
22-03-2019 NSE 1587255 6.65 1.06 14:01
22-03-2019 NSE 595251 6.65 0.4 14:10
22-03-2019 NSE 864855 6.65 0.58 14:23
22-03-2019 NSE 525179 6.65 0.35 14:24
22-03-2019 NSE 511091 6.65 0.34 14:26
22-03-2019 NSE 1287726 6.65 0.86 15:23
22-03-2019 NSE 922767 6.70 0.62 10:40
22-03-2019 NSE 920000 6.70 0.62 13:39
22-03-2019 NSE 532001 6.70 0.36 13:50
22-03-2019 NSE 861733 6.70 0.58 13:51
22-03-2019 NSE 612974 6.70 0.41 14:09
22-03-2019 NSE 726246 6.70 0.49 14:55
22-03-2019 NSE 700000 6.70 0.47 14:57
22-03-2019 NSE 528000 6.70 0.35 15:17
22-03-2019 NSE 892913 6.70 0.6 15:25
22-03-2019 NSE 1186200 6.75 0.8 10:31
22-03-2019 NSE 816528 6.75 0.55 10:32
22-03-2019 NSE 637531 6.75 0.43 13:35
22-03-2019 NSE 1366019 6.75 0.92 15:28
22-03-2019 NSE 711956 6.80 0.48 09:22
22-03-2019 NSE 780568 6.80 0.53 10:12
22-03-2019 NSE 600706 6.80 0.41 10:31
22-03-2019 NSE 780599 6.80 0.53 10:49
22-03-2019 NSE 1179971 6.80 0.8 13:28
22-03-2019 NSE 925001 6.80 0.63 13:34
22-03-2019 NSE 578821 6.85 0.4 09:19
22-03-2019 NSE 848221 6.85 0.58 09:26
22-03-2019 NSE 1573877 6.85 1.08 11:06
22-03-2019 NSE 719172 6.85 0.49 11:14
22-03-2019 NSE 755375 6.85 0.52 11:55
22-03-2019 NSE 600707 6.85 0.41 12:05
22-03-2019 NSE 633931 6.90 0.44 09:18
22-03-2019 NSE 705391 6.90 0.49 11:27
22-03-2019 NSE 599170 6.95 0.42 09:16
22-03-2019 NSE 976579 6.95 0.68 11:19
22-03-2019 NSE 828243 6.95 0.58 11:20
22-03-2019 NSE 591628 6.95 0.41 11:25
22-03-2019 NSE 872359 7.00 0.61 11:20
20-03-2019 NSE 700000 6.70 0.47 12:54
20-03-2019 NSE 801782 6.70 0.54 13:40
20-03-2019 NSE 975544 6.75 0.66 12:53
20-03-2019 NSE 766284 6.75 0.52 13:00
20-03-2019 NSE 927322 6.75 0.63 13:41
20-03-2019 NSE 574579 6.80 0.39 12:37
20-03-2019 NSE 611972 6.80 0.42 13:08
20-03-2019 NSE 875590 6.80 0.6 13:47
20-03-2019 NSE 982403 6.80 0.67 13:49
20-03-2019 NSE 558397 6.80 0.38 14:26
20-03-2019 NSE 500000 6.80 0.34 14:34
20-03-2019 NSE 502082 6.80 0.34 15:07
20-03-2019 NSE 521922 6.85 0.36 09:21
20-03-2019 NSE 521281 6.85 0.36 12:02
20-03-2019 NSE 558100 6.90 0.39 09:19
20-03-2019 NSE 500800 6.90 0.35 09:45
20-03-2019 NSE 796650 6.90 0.55 13:50
20-03-2019 NSE 540244 6.90 0.37 13:55
20-03-2019 NSE 632543 6.90 0.44 13:59
20-03-2019 NSE 1004000 6.90 0.69 15:18
20-03-2019 NSE 521515 6.95 0.36 09:15
20-03-2019 NSE 545669 6.95 0.38 14:18
20-03-2019 NSE 700001 6.95 0.49 15:22
20-03-2019 NSE 702505 6.95 0.49 15:28
20-03-2019 NSE 577653 7.00 0.4 14:11
19-03-2019 NSE 1342781 6.90 0.93 13:50
19-03-2019 NSE 568232 6.95 0.39 14:44
19-03-2019 NSE 658979 6.95 0.46 14:48
19-03-2019 NSE 510479 6.95 0.35 15:23
19-03-2019 NSE 533851 7.00 0.37 13:44
19-03-2019 NSE 500458 7.00 0.35 15:22
19-03-2019 NSE 500790 7.00 0.35 15:24
19-03-2019 NSE 880434 7.05 0.62 10:20
19-03-2019 NSE 743246 7.05 0.52 10:22
19-03-2019 NSE 841320 7.05 0.59 12:24
19-03-2019 NSE 519429 7.05 0.37 13:35
19-03-2019 NSE 930308 7.05 0.66 13:38
19-03-2019 NSE 500200 7.10 0.36 09:21
19-03-2019 NSE 529548 7.10 0.38 10:12
19-03-2019 NSE 529192 7.10 0.38 10:46
19-03-2019 NSE 759986 7.15 0.54 09:38
19-03-2019 NSE 572417 7.15 0.41 09:46
18-03-2019 NSE 806547 6.90 0.56 09:15
18-03-2019 NSE 765505 6.95 0.53 09:15
18-03-2019 NSE 612365 6.95 0.43 10:20
18-03-2019 NSE 796104 7.00 0.56 09:16
18-03-2019 NSE 1261943 7.00 0.88 09:17
18-03-2019 NSE 511805 7.00 0.36 10:02
18-03-2019 NSE 558619 7.00 0.39 10:13
18-03-2019 NSE 647901 7.00 0.45 10:29
18-03-2019 NSE 618947 7.00 0.43 12:01
18-03-2019 NSE 520590 7.05 0.37 09:17
18-03-2019 NSE 661612 7.05 0.47 09:18
18-03-2019 NSE 525255 7.05 0.37 10:11
18-03-2019 NSE 1192956 7.05 0.84 10:33
18-03-2019 NSE 1336307 7.05 0.94 11:50
18-03-2019 NSE 698400 7.05 0.49 11:59
18-03-2019 NSE 552445 7.05 0.39 12:06
18-03-2019 NSE 912364 7.10 0.65 09:18
18-03-2019 NSE 793833 7.10 0.56 09:20
18-03-2019 NSE 955031 7.10 0.68 09:48
18-03-2019 NSE 786393 7.10 0.56 09:51
18-03-2019 NSE 500004 7.10 0.36 10:34
18-03-2019 NSE 542444 7.10 0.39 10:35
18-03-2019 NSE 781614 7.10 0.55 10:40
18-03-2019 NSE 634131 7.10 0.45 10:48
18-03-2019 NSE 548246 7.10 0.39 11:14
18-03-2019 NSE 1190946 7.10 0.85 12:10
18-03-2019 NSE 712372 7.10 0.51 12:54
18-03-2019 NSE 780908 7.10 0.55 14:10
18-03-2019 NSE 562373 7.10 0.4 15:07
18-03-2019 NSE 812411 7.10 0.58 15:16
18-03-2019 NSE 500000 7.10 0.36 15:24
18-03-2019 NSE 874877 7.15 0.63 09:19
18-03-2019 NSE 692960 7.15 0.5 09:20
18-03-2019 NSE 501152 7.15 0.36 09:22
18-03-2019 NSE 545543 7.15 0.39 09:23
18-03-2019 NSE 900790 7.15 0.64 09:25
18-03-2019 NSE 717945 7.15 0.51 09:31
18-03-2019 NSE 727909 7.15 0.52 09:47
18-03-2019 NSE 541394 7.15 0.39 11:30
18-03-2019 NSE 502082 7.15 0.36 14:58
18-03-2019 NSE 753428 7.15 0.54 15:28
18-03-2019 NSE 594850 7.20 0.43 09:19
18-03-2019 NSE 794321 7.20 0.57 09:24
18-03-2019 NSE 500050 7.20 0.36 09:30
18-03-2019 NSE 1798543 7.25 1.3 09:28
15-03-2019 NSE 792153 6.75 0.53 15:10
15-03-2019 NSE 1450612 6.75 0.98 15:23
15-03-2019 NSE 760170 6.75 0.51 15:26
15-03-2019 NSE 564500 6.75 0.38 15:27
15-03-2019 NSE 666794 6.80 0.45 15:07
15-03-2019 NSE 1030377 6.80 0.7 15:18
15-03-2019 NSE 700040 6.80 0.48 15:28
15-03-2019 NSE 1153412 6.85 0.79 11:21
15-03-2019 NSE 730930 6.85 0.5 11:36
15-03-2019 NSE 582291 6.85 0.4 13:34
15-03-2019 NSE 947226 6.85 0.65 15:03
15-03-2019 NSE 822306 6.85 0.56 15:04
15-03-2019 NSE 611167 6.90 0.42 09:20
15-03-2019 NSE 866002 6.90 0.6 10:08
15-03-2019 NSE 533361 6.90 0.37 10:13
15-03-2019 NSE 758722 6.90 0.52 10:40
15-03-2019 NSE 578763 6.90 0.4 11:08
15-03-2019 NSE 500000 6.95 0.35 09:25
15-03-2019 NSE 699134 6.95 0.49 09:58
15-03-2019 NSE 680699 7.00 0.48 09:16
15-03-2019 NSE 596358 7.00 0.42 09:17
14-03-2019 NSE 898664 6.85 0.62 10:14
14-03-2019 NSE 762882 6.90 0.53 13:08
14-03-2019 NSE 566728 6.90 0.39 13:21
14-03-2019 NSE 678895 6.95 0.47 09:25
14-03-2019 NSE 570474 6.95 0.4 09:59
14-03-2019 NSE 760000 6.95 0.53 14:11
14-03-2019 NSE 614693 6.95 0.43 14:36
14-03-2019 NSE 716736 6.95 0.5 14:41
14-03-2019 NSE 672024 7.00 0.47 09:24
14-03-2019 NSE 537052 7.00 0.38 10:31
14-03-2019 NSE 1581009 7.00 1.11 15:01
14-03-2019 NSE 553888 7.00 0.39 15:12
14-03-2019 NSE 722472 7.00 0.51 15:23
14-03-2019 NSE 513564 7.00 0.36 15:24
14-03-2019 NSE 976404 7.05 0.69 10:35
14-03-2019 NSE 777506 7.05 0.55 11:24
14-03-2019 NSE 797120 7.05 0.56 15:04
14-03-2019 NSE 608560 7.05 0.43 15:14
14-03-2019 NSE 500503 7.05 0.35 15:26
14-03-2019 NSE 689739 7.10 0.49 10:36
14-03-2019 NSE 938413 7.10 0.67 11:23
14-03-2019 NSE 513000 7.10 0.36 15:25
14-03-2019 NSE 778016 7.10 0.55 15:26
14-03-2019 NSE 959092 7.10 0.68 15:27
14-03-2019 NSE 909875 7.10 0.65 15:29
14-03-2019 NSE 867393 7.15 0.62 10:42
14-03-2019 NSE 916168 7.15 0.66 10:43
13-03-2019 NSE 534864 6.75 0.36 15:24
13-03-2019 NSE 700050 6.80 0.48 13:10
13-03-2019 NSE 521230 6.80 0.35 13:23
13-03-2019 NSE 583737 6.80 0.4 13:33
13-03-2019 NSE 572753 6.80 0.39 15:17
13-03-2019 NSE 1014280 6.80 0.69 15:23
13-03-2019 NSE 776000 6.85 0.53 13:05
13-03-2019 NSE 509443 6.85 0.35 13:09
13-03-2019 NSE 1307387 6.85 0.9 14:47
13-03-2019 NSE 1285210 6.85 0.88 15:26
13-03-2019 NSE 1067488 6.90 0.74 13:07
13-03-2019 NSE 866258 6.90 0.6 15:27
13-03-2019 NSE 643006 6.95 0.45 09:58
13-03-2019 NSE 789000 7.00 0.55 09:21
13-03-2019 NSE 501530 7.00 0.35 09:48
13-03-2019 NSE 528750 7.00 0.37 10:00
13-03-2019 NSE 500000 7.00 0.35 10:18
13-03-2019 NSE 588042 7.05 0.41 09:25
13-03-2019 NSE 528750 7.05 0.37 09:33
13-03-2019 NSE 501335 7.10 0.36 09:27
13-03-2019 NSE 559528 7.10 0.4 09:39
13-03-2019 NSE 420000 718.20 30.16 09:36
13-03-2019 NSE 424216 718.20 30.47 09:37
12-03-2019 NSE 1321360 7.05 0.93 10:51
12-03-2019 NSE 1052763 7.05 0.74 10:52
12-03-2019 NSE 691533 7.10 0.49 11:46
12-03-2019 NSE 685845 7.10 0.49 12:28
12-03-2019 NSE 702648 7.15 0.5 09:30
12-03-2019 NSE 653265 7.15 0.47 09:31
12-03-2019 NSE 776544 7.15 0.56 09:37
12-03-2019 NSE 641826 7.15 0.46 10:06
12-03-2019 NSE 632704 7.15 0.45 10:28
12-03-2019 NSE 543561 7.15 0.39 10:40
12-03-2019 NSE 728041 7.15 0.52 11:49
12-03-2019 NSE 537878 7.15 0.38 15:15
12-03-2019 NSE 946768 7.15 0.68 15:21
12-03-2019 NSE 510895 7.20 0.37 12:00
12-03-2019 NSE 559534 7.20 0.4 14:18
12-03-2019 NSE 727972 7.20 0.52 14:47
12-03-2019 NSE 727972 7.20 0.52 14:48
12-03-2019 NSE 800030 7.20 0.58 15:24
12-03-2019 NSE 759930 7.20 0.55 15:25
12-03-2019 NSE 774254 7.25 0.56 12:01
12-03-2019 NSE 912072 7.25 0.66 15:04
12-03-2019 NSE 506100 7.30 0.37 12:02
12-03-2019 NSE 614479 7.30 0.45 14:41
12-03-2019 NSE 1133374 7.35 0.83 09:29
12-03-2019 NSE 502470 7.40 0.37 09:22
12-03-2019 NSE 538117 7.40 0.4 09:26
12-03-2019 NSE 657779 7.45 0.49 09:18
12-03-2019 NSE 732648 7.50 0.55 09:16
12-03-2019 NSE 1060192 7.55 0.8 09:15
11-03-2019 NSE 680459 7.35 0.5 12:35
11-03-2019 NSE 624144 7.40 0.46 09:15
11-03-2019 NSE 1326319 7.40 0.98 09:16
11-03-2019 NSE 1101065 7.40 0.81 10:14
11-03-2019 NSE 892672 7.40 0.66 10:58
11-03-2019 NSE 728398 7.40 0.54 12:20
11-03-2019 NSE 934392 7.40 0.69 12:22
11-03-2019 NSE 881712 7.40 0.65 13:10
11-03-2019 NSE 728356 7.40 0.54 14:35
11-03-2019 NSE 714376 7.40 0.53 14:42
11-03-2019 NSE 533000 7.40 0.39 14:44
11-03-2019 NSE 700100 7.40 0.52 14:45
11-03-2019 NSE 714386 7.40 0.53 14:57
11-03-2019 NSE 540512 7.40 0.4 15:26
11-03-2019 NSE 695460 7.45 0.52 09:54
11-03-2019 NSE 591658 7.45 0.44 09:55
11-03-2019 NSE 568196 7.45 0.42 10:11
11-03-2019 NSE 748688 7.45 0.56 10:35
11-03-2019 NSE 540753 7.45 0.4 10:43
11-03-2019 NSE 555201 7.45 0.41 10:55
11-03-2019 NSE 973159 7.45 0.73 11:41
11-03-2019 NSE 719399 7.45 0.54 15:06
11-03-2019 NSE 744820 7.45 0.55 15:26
11-03-2019 NSE 808292 7.50 0.61 09:22
11-03-2019 NSE 552986 7.50 0.41 09:45
11-03-2019 NSE 1090039 7.50 0.82 09:54
11-03-2019 NSE 747036 7.55 0.56 09:24
11-03-2019 NSE 576393 7.55 0.44 09:34
11-03-2019 NSE 740316 7.55 0.56 09:35
11-03-2019 NSE 684401 7.60 0.52 09:27
11-03-2019 NSE 721014 7.60 0.55 09:49
11-03-2019 NSE 606914 7.65 0.46 09:27
11-03-2019 NSE 600179 7.70 0.46 09:27
11-03-2019 NSE 782129 7.70 0.6 09:30
11-03-2019 NSE 786279 7.75 0.61 09:28
08-03-2019 NSE 728171 6.75 0.49 09:18
08-03-2019 NSE 500015 6.80 0.34 09:25
08-03-2019 NSE 1099262 6.95 0.76 10:40
08-03-2019 NSE 621562 6.95 0.43 12:13
08-03-2019 NSE 538301 6.95 0.37 12:50
08-03-2019 NSE 520383 6.95 0.36 12:55
08-03-2019 NSE 915427 7.00 0.64 10:28
08-03-2019 NSE 1366674 7.00 0.96 10:38
08-03-2019 NSE 628930 7.00 0.44 11:28
08-03-2019 NSE 770685 7.00 0.54 11:30
08-03-2019 NSE 1080496 7.00 0.76 11:42
08-03-2019 NSE 584422 7.00 0.41 11:51
08-03-2019 NSE 1475765 7.00 1.03 13:21
08-03-2019 NSE 1219512 7.05 0.86 10:04
08-03-2019 NSE 710864 7.05 0.5 10:16
08-03-2019 NSE 528724 7.05 0.37 10:39
08-03-2019 NSE 636381 7.10 0.45 09:40
08-03-2019 NSE 654480 7.10 0.46 10:09
08-03-2019 NSE 574124 7.10 0.41 13:22
08-03-2019 NSE 594731 7.15 0.43 09:27
08-03-2019 NSE 633539 7.15 0.45 09:38
08-03-2019 NSE 726681 7.20 0.52 13:28
08-03-2019 NSE 539798 7.20 0.39 13:33
08-03-2019 NSE 555530 7.25 0.4 09:30
08-03-2019 NSE 736984 7.25 0.53 09:33
08-03-2019 NSE 567500 7.25 0.41 13:25
08-03-2019 NSE 733891 7.25 0.53 13:26
08-03-2019 NSE 584166 7.25 0.42 13:32
08-03-2019 NSE 986786 7.25 0.72 13:37
08-03-2019 NSE 673132 7.25 0.49 13:38
08-03-2019 NSE 666499 7.25 0.48 14:55
08-03-2019 NSE 669524 7.25 0.49 15:21
08-03-2019 NSE 823638 7.25 0.6 15:29
08-03-2019 NSE 700443 7.30 0.51 09:31
08-03-2019 NSE 654996 7.30 0.48 13:29
08-03-2019 NSE 672301 7.30 0.49 13:31
08-03-2019 NSE 668037 7.30 0.49 13:42
08-03-2019 NSE 539964 7.30 0.39 13:43
08-03-2019 NSE 593953 7.30 0.43 13:45
08-03-2019 NSE 696921 7.30 0.51 13:46
08-03-2019 NSE 836610 7.30 0.61 13:57
08-03-2019 NSE 1038300 7.30 0.76 13:58
08-03-2019 NSE 868332 7.30 0.63 14:54
08-03-2019 NSE 552260 7.30 0.4 14:56
08-03-2019 NSE 723641 7.30 0.53 14:58
08-03-2019 NSE 571954 7.30 0.42 15:23
08-03-2019 NSE 639723 7.35 0.47 13:42
08-03-2019 NSE 1351832 7.35 0.99 13:47
08-03-2019 NSE 824972 7.35 0.61 15:05
08-03-2019 NSE 519873 7.35 0.38 15:06
08-03-2019 NSE 564482 7.35 0.41 15:07
08-03-2019 NSE 684006 7.35 0.5 15:08
08-03-2019 NSE 717883 7.35 0.53 15:10
08-03-2019 NSE 603844 7.35 0.44 15:13
08-03-2019 NSE 628888 7.35 0.46 15:18
08-03-2019 NSE 560541 7.40 0.41 13:41
08-03-2019 NSE 572176 7.40 0.42 13:51
08-03-2019 NSE 730050 7.40 0.54 14:53
08-03-2019 NSE 906289 7.40 0.67 15:16
08-03-2019 NSE 581114 7.45 0.43 13:47
08-03-2019 NSE 591578 7.45 0.44 13:48
08-03-2019 NSE 605103 7.45 0.45 13:54
08-03-2019 NSE 705256 7.45 0.53 14:01
08-03-2019 NSE 693395 7.45 0.52 14:31
08-03-2019 NSE 1252430 7.50 0.94 13:49
08-03-2019 NSE 549865 7.50 0.41 14:11
08-03-2019 NSE 527503 7.50 0.4 14:36
08-03-2019 NSE 749835 7.55 0.57 13:50
08-03-2019 NSE 500000 7.55 0.38 14:03
08-03-2019 NSE 1219352 7.55 0.92 14:33
07-03-2019 NSE 564187 6.80 0.38 15:08
07-03-2019 NSE 664912 6.85 0.46 15:09
07-03-2019 NSE 1504037 6.90 1.04 12:36
07-03-2019 NSE 1171677 6.90 0.81 15:07
07-03-2019 NSE 1446513 6.90 1 15:14
07-03-2019 NSE 740277 6.90 0.51 15:17
07-03-2019 NSE 512624 6.95 0.36 10:09
07-03-2019 NSE 696806 6.95 0.48 12:43
07-03-2019 NSE 777862 6.95 0.54 12:58
07-03-2019 NSE 1142545 6.95 0.79 13:53
07-03-2019 NSE 700000 6.95 0.49 14:45
07-03-2019 NSE 616431 6.95 0.43 14:59
07-03-2019 NSE 921819 6.95 0.64 15:15
07-03-2019 NSE 939100 6.95 0.65 15:16
07-03-2019 NSE 578153 6.95 0.4 15:20
07-03-2019 NSE 506335 6.95 0.35 15:21
07-03-2019 NSE 705200 6.95 0.49 15:22
07-03-2019 NSE 624928 7.00 0.44 10:04
07-03-2019 NSE 553987 7.00 0.39 10:16
07-03-2019 NSE 1368526 7.00 0.96 12:27
07-03-2019 NSE 725756 7.00 0.51 12:32
07-03-2019 NSE 607241 7.00 0.43 13:17
07-03-2019 NSE 735925 7.00 0.52 14:04
07-03-2019 NSE 540442 7.00 0.38 15:25
07-03-2019 NSE 532487 7.05 0.38 10:25
07-03-2019 NSE 726202 7.05 0.51 10:26
07-03-2019 NSE 564313 7.05 0.4 10:28
07-03-2019 NSE 735326 7.05 0.52 13:49
07-03-2019 NSE 602400 7.05 0.42 13:50
07-03-2019 NSE 575202 7.10 0.41 10:32
07-03-2019 NSE 529919 7.10 0.38 11:10
07-03-2019 NSE 770293 7.10 0.55 11:55
07-03-2019 NSE 679084 7.10 0.48 12:20
07-03-2019 NSE 785534 7.15 0.56 10:02
07-03-2019 NSE 674408 7.15 0.48 10:03
07-03-2019 NSE 515883 7.15 0.37 10:12
07-03-2019 NSE 657881 7.15 0.47 10:43
07-03-2019 NSE 603821 7.15 0.43 10:56
07-03-2019 NSE 726202 7.15 0.52 12:03
07-03-2019 NSE 570945 7.15 0.41 12:17
07-03-2019 NSE 777668 7.15 0.56 13:21
07-03-2019 NSE 990179 7.15 0.71 13:39
07-03-2019 NSE 1027923 7.20 0.74 10:01
07-03-2019 NSE 699109 7.20 0.5 10:52
07-03-2019 NSE 731164 7.20 0.53 12:04
07-03-2019 NSE 568745 7.25 0.41 09:54
07-03-2019 NSE 703700 7.35 0.52 09:59
07-03-2019 NSE 571601 7.40 0.42 09:52
07-03-2019 NSE 511966 7.50 0.38 09:50
07-03-2019 NSE 547561 7.55 0.41 09:49
07-03-2019 NSE 702245 7.60 0.53 09:48
07-03-2019 NSE 806613 7.65 0.62 09:27
07-03-2019 NSE 533001 7.65 0.41 09:41
07-03-2019 NSE 953077 7.70 0.73 09:39
07-03-2019 NSE 616534 7.70 0.47 09:42
07-03-2019 NSE 520174 7.75 0.4 09:26
07-03-2019 NSE 693784 7.75 0.54 09:31
07-03-2019 NSE 545523 7.80 0.43 09:20
06-03-2019 NSE 627785 7.60 0.48 13:32
06-03-2019 NSE 821104 7.65 0.63 13:43
06-03-2019 NSE 640018 7.65 0.49 13:56
06-03-2019 NSE 547875 7.70 0.42 09:48
06-03-2019 NSE 1433944 7.70 1.1 09:50
06-03-2019 NSE 634118 7.70 0.49 13:01
06-03-2019 NSE 642806 7.70 0.49 13:59
06-03-2019 NSE 519397 7.75 0.4 13:07
06-03-2019 NSE 597149 7.75 0.46 13:15
06-03-2019 NSE 854855 7.75 0.66 14:02
06-03-2019 NSE 908056 7.75 0.7 14:05
06-03-2019 NSE 536587 7.75 0.42 14:07
06-03-2019 NSE 577056 7.75 0.45 14:23
06-03-2019 NSE 508479 7.75 0.39 14:27
06-03-2019 NSE 734885 7.75 0.57 14:40
06-03-2019 NSE 1841541 7.80 1.44 12:35
06-03-2019 NSE 1046510 7.80 0.82 14:03
06-03-2019 NSE 792125 7.85 0.62 09:26
06-03-2019 NSE 830226 7.85 0.65 09:34
06-03-2019 NSE 661008 7.85 0.52 09:44
06-03-2019 NSE 575766 7.85 0.45 12:41
06-03-2019 NSE 729710 7.85 0.57 12:50
06-03-2019 NSE 1203274 7.85 0.94 15:16
06-03-2019 NSE 936269 7.85 0.73 15:19
06-03-2019 NSE 536795 7.85 0.42 15:20
06-03-2019 NSE 559750 7.85 0.44 15:21
06-03-2019 NSE 542752 7.85 0.43 15:28
06-03-2019 NSE 719105 7.90 0.57 09:15
06-03-2019 NSE 738805 7.90 0.58 09:34
06-03-2019 NSE 1109406 7.90 0.88 10:25
06-03-2019 NSE 533152 7.90 0.42 14:54
06-03-2019 NSE 674432 7.95 0.54 09:16
06-03-2019 NSE 558088 7.95 0.44 09:57
06-03-2019 NSE 864005 7.95 0.69 10:38
06-03-2019 NSE 530930 7.95 0.42 11:20
06-03-2019 NSE 545543 7.95 0.43 12:19
06-03-2019 NSE 2854152 7.95 2.27 12:30
06-03-2019 NSE 720900 7.95 0.57 15:06
06-03-2019 NSE 575085 7.95 0.46 15:09
06-03-2019 NSE 647286 8.00 0.52 09:16
06-03-2019 NSE 577093 8.00 0.46 09:17
06-03-2019 NSE 906395 8.00 0.73 09:24
06-03-2019 NSE 799755 8.00 0.64 09:28
06-03-2019 NSE 890141 8.00 0.71 10:21
06-03-2019 NSE 1032408 8.00 0.83 10:37
06-03-2019 NSE 678130 8.00 0.54 10:43
06-03-2019 NSE 500500 8.00 0.4 11:03
06-03-2019 NSE 1048799 8.00 0.84 14:55
06-03-2019 NSE 2306085 8.00 1.84 15:05
06-03-2019 NSE 868795 8.05 0.7 09:23
06-03-2019 NSE 563273 8.05 0.45 10:02
06-03-2019 NSE 836223 8.05 0.67 10:22
06-03-2019 NSE 1076272 8.05 0.87 11:34
06-03-2019 NSE 1098703 8.05 0.88 11:38
06-03-2019 NSE 620810 8.10 0.5 09:19
06-03-2019 NSE 726185 8.10 0.59 10:02
06-03-2019 NSE 528095 8.10 0.43 10:16
06-03-2019 NSE 566404 8.10 0.46 10:17
06-03-2019 NSE 607826 8.15 0.5 09:17
06-03-2019 NSE 1451233 8.15 1.18 09:23
06-03-2019 NSE 622373 8.15 0.51 09:59
06-03-2019 NSE 715705 8.25 0.59 09:20
06-03-2019 NSE 1917772 8.25 1.58 09:22
06-03-2019 NSE 502282 8.30 0.42 09:21
05-03-2019 NSE 989064 6.00 0.59 09:16
05-03-2019 NSE 548404 6.10 0.33 09:18
05-03-2019 NSE 1074344 6.20 0.67 09:20
05-03-2019 NSE 553032 6.25 0.35 09:19
05-03-2019 NSE 532497 6.30 0.34 09:22
05-03-2019 NSE 1985078 6.35 1.26 09:34
05-03-2019 NSE 556596 6.40 0.36 09:27
05-03-2019 NSE 622785 6.45 0.4 09:40
05-03-2019 NSE 673760 6.50 0.44 09:30
05-03-2019 NSE 1055888 6.50 0.69 09:31
05-03-2019 NSE 541287 6.50 0.35 09:32
05-03-2019 NSE 1082749 6.50 0.7 09:51
05-03-2019 NSE 698410 6.55 0.46 09:52
05-03-2019 NSE 704244 6.60 0.46 09:55
05-03-2019 NSE 832124 6.60 0.55 10:01
05-03-2019 NSE 613646 6.65 0.41 09:59
05-03-2019 NSE 535894 6.65 0.36 10:10
05-03-2019 NSE 1509816 6.65 1 10:36
05-03-2019 NSE 770209 6.70 0.52 10:37
05-03-2019 NSE 904619 6.70 0.61 10:41
05-03-2019 NSE 842391 6.75 0.57 10:13
05-03-2019 NSE 838932 6.75 0.57 10:14
05-03-2019 NSE 619176