मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सारेगामा इंडिया
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
15-05-2018 BSE 162960 850.00 13.85 15:27
20-04-2018 NSE 83295 737.00 6.14 14:30
06-04-2018 NSE 92750 744.80 6.91 14:31
08-02-2018 NSE 183477 720.60 13.22 14:30
07-02-2018 NSE 89342 678.85 6.06 14:30
01-02-2018 NSE 130700 686.70 8.98 14:30
22-01-2018 NSE 127145 806.20 10.25 14:31
16-01-2018 NSE 141726 814.00 11.54 14:30
12-01-2018 NSE 98513 837.95 8.25 14:31
11-01-2018 NSE 91474 838.65 7.67 14:30
10-01-2018 NSE 118415 832.00 9.85 14:30
09-01-2018 NSE 225220 847.20 19.08 14:30
26-12-2017 NSE 112311 874.85 9.83 14:30
06-12-2017 NSE 136435 828.50 11.3 14:31
29-11-2017 NSE 113902 881.75 10.04 14:30
24-11-2017 NSE 117952 857.00 10.11 14:30
24-11-2017 NSE 114744 860.00 9.87 14:20
22-11-2017 NSE 211959 885.00 18.76 14:27
22-11-2017 NSE 212256 885.05 18.79 14:30
22-11-2017 NSE 180590 883.45 15.95 14:00
21-11-2017 NSE 176037 884.00 15.56 14:28
21-11-2017 NSE 175292 886.80 15.54 14:24
21-11-2017 NSE 177032 882.00 15.61 14:30
20-11-2017 NSE 479980 898.95 43.15 14:26
20-11-2017 NSE 468405 891.30 41.75 14:00
20-11-2017 NSE 480733 898.80 43.21 14:27
20-11-2017 NSE 472845 891.00 42.13 14:19
20-11-2017 NSE 473956 891.25 42.24 14:23
20-11-2017 NSE 471878 891.50 42.07 14:14
20-11-2017 NSE 476526 893.55 42.58 14:24
20-11-2017 NSE 478284 894.50 42.78 14:25
20-11-2017 NSE 481422 896.00 43.14 14:28
20-11-2017 NSE 482520 896.00 43.23 14:29
20-11-2017 NSE 478139 897.50 42.91 14:30
20-11-2017 NSE 472020 890.15 42.02 14:15
20-11-2017 NSE 472825 891.00 42.13 14:18
20-11-2017 NSE 470857 890.50 41.93 14:10
20-11-2017 NSE 470500 890.50 41.9 14:09
20-11-2017 NSE 472025 891.00 42.06 14:16
20-11-2017 NSE 470440 890.55 41.9 14:08
20-11-2017 NSE 469582 890.95 41.84 14:03
20-11-2017 NSE 471616 890.95 42.02 14:11
20-11-2017 NSE 469170 888.80 41.7 14:02
15-11-2017 NSE 188112 794.45 14.94 14:27
15-11-2017 NSE 174495 794.85 13.87 14:16
15-11-2017 NSE 189948 795.10 15.1 14:30
15-11-2017 NSE 169494 799.00 13.54 14:15
15-11-2017 NSE 149254 807.00 12.04 14:00
15-11-2017 NSE 179974 801.00 14.42 14:20
14-11-2017 NSE 233755 843.90 19.73 14:23
14-11-2017 NSE 235324 842.70 19.83 14:28
14-11-2017 NSE 235297 843.25 19.84 14:30
14-11-2017 NSE 233104 843.20 19.66 14:21
14-11-2017 NSE 234718 843.00 19.79 14:26
14-11-2017 NSE 234968 842.85 19.8 14:27
14-11-2017 NSE 230624 845.00 19.49 14:00
14-11-2017 NSE 235424 844.75 19.89 14:29
13-11-2017 NSE 752098 869.65 65.41 14:00
13-11-2017 NSE 774503 866.95 67.15 14:22
13-11-2017 NSE 777355 865.75 67.3 14:30
07-11-2017 NSE 126853 678.00 8.6 14:30
07-11-2017 NSE 127748 678.30 8.67 14:27
07-11-2017 NSE 123093 678.35 8.35 14:12
07-11-2017 NSE 128083 677.55 8.68 14:29
07-11-2017 NSE 127247 675.55 8.6 14:26
07-11-2017 NSE 121496 680.40 8.27 14:06
07-11-2017 NSE 125713 674.90 8.48 14:24
07-11-2017 NSE 120764 682.00 8.24 14:00
07-11-2017 NSE 125698 674.00 8.47 14:23
06-11-2017 NSE 284400 702.50 19.98 14:00
06-11-2017 NSE 286097 704.05 20.14 14:12
06-11-2017 NSE 290126 700.25 20.32 14:30
01-11-2017 NSE 128773 678.25 8.73 15:29
01-11-2017 NSE 101975 678.00 6.91 14:30
01-11-2017 NSE 101260 675.95 6.84 14:29
01-11-2017 NSE 97927 674.20 6.6 14:00
01-11-2017 NSE 98323 673.95 6.63 14:06
01-11-2017 NSE 100668 675.80 6.8 14:24
01-11-2017 NSE 100668 675.80 6.8 14:25
01-11-2017 NSE 100668 675.80 6.8 14:27
31-10-2017 NSE 196307 674.00 13.23 14:30
31-10-2017 NSE 196402 673.10 13.22 14:29
31-10-2017 NSE 194453 674.50 13.12 14:15
31-10-2017 NSE 196048 674.50 13.22 14:25
31-10-2017 NSE 195079 675.00 13.17 14:19
31-10-2017 NSE 192051 679.00 13.04 14:02
31-10-2017 NSE 191692 679.00 13.02 14:00
31-10-2017 NSE 192104 678.95 13.04 14:03
31-10-2017 NSE 196202 675.65 13.26 14:27
31-10-2017 NSE 196099 673.85 13.21 14:26
30-10-2017 NSE 558214 671.85 37.5 14:26
30-10-2017 NSE 552449 669.40 36.98 14:16
30-10-2017 NSE 557018 668.55 37.24 14:25
30-10-2017 NSE 543130 673.70 36.59 14:00
30-10-2017 NSE 559554 674.45 37.74 14:27
30-10-2017 NSE 560829 675.65 37.89 14:29
30-10-2017 NSE 561475 675.80 37.94 14:30
27-10-2017 NSE 370838 659.00 24.44 14:27
27-10-2017 NSE 372324 659.15 24.54 14:28
27-10-2017 NSE 372941 661.45 24.67 14:29
27-10-2017 NSE 372901 661.45 24.67 14:30
27-10-2017 NSE 367140 664.00 24.38 14:22
27-10-2017 NSE 363942 665.00 24.2 14:00
26-10-2017 BSE 127433 648.85 8.27 13:02
26-10-2017 NSE 674346 630.00 42.48 14:28
26-10-2017 NSE 673967 628.10 42.33 14:27
26-10-2017 NSE 675128 631.00 42.6 14:29
26-10-2017 NSE 669438 632.00 42.31 14:21
26-10-2017 NSE 670959 632.00 42.4 14:25
26-10-2017 NSE 675176 632.00 42.67 14:30
26-10-2017 NSE 643896 637.75 41.06 14:00
26-10-2017 NSE 649735 637.05 41.39 14:03
26-10-2017 NSE 648576 637.00 41.31 14:02
26-10-2017 NSE 667715 633.00 42.27 14:18
25-10-2017 NSE 572743 613.10 35.11 14:00
25-10-2017 NSE 585497 613.00 35.89 14:26
25-10-2017 NSE 585697 613.00 35.9 14:27
25-10-2017 NSE 585760 613.00 35.91 14:29
25-10-2017 NSE 582587 613.80 35.76 14:13
25-10-2017 NSE 585192 613.15 35.88 14:22
25-10-2017 NSE 585317 613.10 35.89 14:25
25-10-2017 NSE 585536 613.00 35.89 14:30
24-10-2017 NSE 461229 615.50 28.39 14:30
24-10-2017 NSE 452319 614.00 27.77 14:00
24-10-2017 NSE 460413 615.00 28.32 14:22
24-10-2017 NSE 460721 615.00 28.33 14:24
24-10-2017 NSE 461186 615.00 28.36 14:29
23-10-2017 NSE 364397 602.50 21.95 14:30
23-10-2017 NSE 363877 602.40 21.92 14:24
23-10-2017 NSE 362100 602.70 21.82 14:17
23-10-2017 NSE 358994 603.25 21.66 14:00
23-10-2017 NSE 364232 603.50 21.98 14:28
18-10-2017 NSE 142532 585.00 8.34 14:28
18-10-2017 NSE 141942 585.50 8.31 14:26
18-10-2017 NSE 143158 586.00 8.39 14:30
18-10-2017 NSE 142005 586.05 8.32 14:27
18-10-2017 NSE 135592 587.95 7.97 14:00
07-07-2017 NSE 200094 282.50 5.65 15:00
28-12-2015 BSE 234696 364.00 8.54 15:23
28-12-2015 BSE 265021 368.00 9.75 15:09
28-12-2015 NSE 265010 360.50 9.55 15:05
28-12-2015 NSE 158010 365.50 5.78 15:24
28-12-2015 BSE 265093 360.70 9.56 15:05
04-09-2015 BSE 200000 357.00 7.14 09:17
04-09-2015 BSE 194299 360.80 7.01 09:18
04-09-2015 NSE 200000 352.00 7.04 09:16
04-09-2015 BSE 200000 353.00 7.06 09:17

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `74.39 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `309.43 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `558.44 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `459.58 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `975.99 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1100.97 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `26.12 Cr की खरीदारी
  • STILL IN F&O BAN : NCC Limited के F&O पर रोक
  • ENTERS IN F&O BAN : Yes Bank के F&O पर रोक
  • CITI ON BIOCON : BUY रेटिंग, लक्ष्य बढ़ाकर `360/Sh

अभी देखें

सौदा आपका

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.