मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील स्टर्लाइट इंडस्ट्रीज (इंडिया)
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
22-08-2013 BSE 600000 87.15 5.23 15:15
22-08-2013 BSE 600100 87.25 5.24 15:15:33
22-08-2013 BSE 600000 87.90 5.27 15:08
22-08-2013 BSE 600000 87.90 5.27 15:08:06
22-08-2013 BSE 600025 87.90 5.27 15:08:07
22-08-2013 BSE 600025 88.00 5.28 15:08:07
22-08-2013 BSE 600025 88.00 5.28 15:08:08
22-08-2013 BSE 600000 88.35 5.3 14:44
22-08-2013 BSE 600000 88.35 5.3 14:44:15
22-08-2013 BSE 600000 88.45 5.31 14:54
22-08-2013 BSE 600050 88.50 5.31 14:54:49
13-06-2013 BSE 1087613 82.75 9 09:48
13-12-2012 NSE 600595 114.10 6.85 09:52
13-12-2012 NSE 1000472 114.15 11.42 09:52
12-11-2012 BSE 3450565 100.75 34.76 10:02
18-09-2012 NSE 737952 102.30 7.55 12:02
18-09-2012 NSE 592291 102.85 6.09 09:27
17-09-2012 NSE 500036 102.50 5.13 09:50
12-09-2012 NSE 2021194 94.80 19.16 15:01
17-08-2012 NSE 500339 108.85 5.45 10:07
17-08-2012 NSE 506207 108.85 5.51 10:12
04-05-2012 NSE 500000 103.00 5.15 14:06
30-03-2012 NSE 4500025 110.95 49.93 14:33
29-02-2012 NSE 1486474 122.25 18.17 10:53
24-02-2012 NSE 1061458 118.30 12.56 09:27
24-02-2012 NSE 693748 118.60 8.23 15:58
24-02-2012 NSE 509577 118.75 6.05 10:13
23-02-2012 NSE 500105 113.50 5.68 11:31
23-02-2012 NSE 847127 117.50 9.95 14:35
30-11-2011 NSE 804049 100.25 8.06 12:09:09
28-11-2011 BSE 625800 104.25 6.52 14:51:02
22-11-2011 NSE 503050 105.00 5.28 15:15:47
22-11-2011 NSE 501360 105.70 5.3 14:27:52
17-10-2011 BSE 523528 121.65 6.37 09:41:40
30-08-2011 NSE 500075 127.05 6.35 09:50:58
25-08-2011 NSE 505061 124.55 6.29 15:09:54
18-08-2011 BSE 1500328 132.60 19.89 10:34:58
17-08-2011 BSE 1000000 132.55 13.26 13:18:52
12-07-2011 NSE 570022 165.00 9.41 12:17:57
09-05-2011 NSE 521000 169.65 8.84 15:08:40
03-05-2011 NSE 750500 179.80 13.49 12:29:07
28-04-2011 BSE 300000 183.50 5.51 11:18:24
28-04-2011 BSE 400000 183.70 7.35 11:35:06
28-04-2011 BSE 370703 183.70 6.81 11:48:17
28-04-2011 NSE 300000 183.50 5.51 12:47:59
28-04-2011 NSE 500164 183.75 9.19 12:30:27
06-04-2011 NSE 500991 178.80 8.96 12:00:43
31-03-2011 NSE 300000 175.00 5.25 12:55:17
29-03-2011 BSE 303050 169.40 5.13 12:47:16
24-03-2011 NSE 505050 167.00 8.43 13:56:00
03-03-2011 NSE 2638577 168.10 44.35 12:24:01
02-02-2011 BSE 413409 168.50 6.97 10:39:30
02-02-2011 BSE 376820 168.55 6.35 10:39:31
02-02-2011 BSE 297405 168.70 5.02 10:39:50
02-02-2011 BSE 402408 168.70 6.79 10:39:54
02-02-2011 BSE 425324 168.80 7.18 10:39:13
02-02-2011 BSE 431100 168.80 7.28 10:39:17
02-02-2011 BSE 418550 168.80 7.07 10:40:04
02-02-2011 BSE 396128 168.85 6.69 10:38:43
02-02-2011 BSE 346620 168.85 5.85 10:39:33
02-02-2011 BSE 424533 168.85 7.17 10:39:43
02-02-2011 BSE 397916 168.85 6.72 10:40:07
02-02-2011 BSE 363739 168.85 6.14 10:40:08
02-02-2011 BSE 427492 168.90 7.22 10:40:09
02-02-2011 BSE 298089 168.90 5.03 10:40:12
02-02-2011 BSE 409221 168.90 6.91 10:40:56
02-02-2011 BSE 412958 168.90 6.97 10:40:57
02-02-2011 BSE 435806 168.90 7.36 10:40:58
02-02-2011 BSE 426171 168.95 7.2 10:40:16
02-02-2011 BSE 425414 168.95 7.19 10:40:45
02-02-2011 BSE 435082 168.95 7.35 10:40:47
02-02-2011 BSE 381598 168.95 6.45 10:40:52
02-02-2011 BSE 428621 169.00 7.24 10:38:44
02-02-2011 BSE 416959 169.00 7.05 10:38:47
02-02-2011 BSE 426360 169.00 7.21 10:38:59
02-02-2011 BSE 384727 169.00 6.5 10:40:32
02-02-2011 BSE 433255 169.00 7.32 10:41:01
02-02-2011 BSE 368559 169.00 6.23 10:41:22
02-02-2011 BSE 436532 169.00 7.38 10:41:26
02-02-2011 BSE 367367 169.00 6.21 10:41:28
02-02-2011 BSE 425646 169.00 7.19 10:41:29
02-02-2011 BSE 436451 169.00 7.38 10:42:00
02-02-2011 BSE 427725 169.00 7.23 10:42:15
02-02-2011 BSE 409283 169.05 6.92 10:40:38
02-02-2011 BSE 437897 169.10 7.4 10:41:40
02-02-2011 BSE 430539 169.10 7.28 10:41:45
02-02-2011 BSE 366817 169.15 6.2 10:38:30
02-02-2011 BSE 315214 169.25 5.33 10:39:04
02-02-2011 BSE 365984 169.25 6.19 10:39:05
02-02-2011 BSE 353909 169.30 5.99 10:38:20
02-02-2011 BSE 326433 169.30 5.53 10:38:28
02-02-2011 BSE 363929 169.35 6.16 10:38:13
02-02-2011 BSE 356840 169.35 6.04 10:42:19
02-02-2011 BSE 336299 169.35 5.7 10:42:20
02-02-2011 BSE 397065 169.40 6.73 10:36:03
02-02-2011 BSE 417319 169.40 7.07 10:36:05
02-02-2011 BSE 389603 169.40 6.6 10:37:29
02-02-2011 BSE 401069 169.40 6.79 10:42:22
02-02-2011 BSE 406202 169.40 6.88 10:42:27
02-02-2011 BSE 394076 169.45 6.68 10:42:30
02-02-2011 BSE 395782 169.45 6.71 10:42:31
02-02-2011 BSE 415718 169.45 7.04 10:43:00
02-02-2011 BSE 418896 169.50 7.1 10:36:34
02-02-2011 BSE 417588 169.50 7.08 10:36:44
02-02-2011 BSE 412055 169.50 6.98 10:37:07
02-02-2011 BSE 320942 169.50 5.44 10:37:14
02-02-2011 BSE 336465 169.50 5.7 10:37:17
02-02-2011 BSE 420472 169.50 7.13 10:37:36
02-02-2011 BSE 417917 169.50 7.08 10:38:20
02-02-2011 BSE 422171 169.50 7.16 10:45:12
02-02-2011 BSE 406537 169.50 6.89 10:46:22
02-02-2011 BSE 417115 169.55 7.07 10:36:25
02-02-2011 BSE 408432 169.55 6.92 10:42:54
02-02-2011 BSE 450079 169.55 7.63 10:46:10
02-02-2011 BSE 409374 169.60 6.94 10:35:45
02-02-2011 BSE 409404 169.60 6.94 10:43:22
02-02-2011 BSE 407059 169.60 6.9 10:44:30
02-02-2011 BSE 452410 169.60 7.67 10:44:31
02-02-2011 BSE 448666 169.60 7.61 10:45:10
02-02-2011 BSE 442548 169.60 7.51 10:45:16
02-02-2011 BSE 433929 169.60 7.36 10:45:45
02-02-2011 BSE 434045 169.60 7.36 10:45:57
02-02-2011 BSE 411422 169.60 6.98 10:46:20
02-02-2011 BSE 366968 169.60 6.22 10:47:38
02-02-2011 BSE 308873 169.65 5.24 10:43:33
02-02-2011 BSE 432862 169.65 7.34 10:46:57
02-02-2011 BSE 406782 169.65 6.9 10:46:58
02-02-2011 BSE 456745 169.65 7.75 10:47:14
02-02-2011 BSE 396554 169.70 6.73 10:36:53
02-02-2011 BSE 369209 169.70 6.27 10:37:01
02-02-2011 BSE 417338 169.70 7.08 10:37:46
02-02-2011 BSE 380398 169.70 6.46 10:45:51
02-02-2011 BSE 457478 169.70 7.76 10:47:28
02-02-2011 BSE 391408 169.75 6.64 10:42:41
02-02-2011 BSE 340042 169.75 5.77 10:42:42
02-02-2011 BSE 405948 169.75 6.89 10:42:48
02-02-2011 BSE 339773 169.75 5.77 10:42:51
02-02-2011 BSE 381411 169.75 6.47 10:42:53
02-02-2011 BSE 422507 169.75 7.17 10:42:56
02-02-2011 BSE 410358 169.75 6.97 10:43:04
02-02-2011 BSE 407655 169.75 6.92 10:43:15
02-02-2011 BSE 354239 169.75 6.01 10:43:17
02-02-2011 BSE 406230 169.75 6.9 10:45:06
02-02-2011 BSE 443299 169.75 7.53 10:46:16
02-02-2011 BSE 400273 169.80 6.8 10:35:44
02-02-2011 BSE 434524 169.80 7.38 10:42:45
02-02-2011 BSE 326627 169.80 5.55 10:44:11
02-02-2011 BSE 421177 169.85 7.15 10:47:58
02-02-2011 BSE 303289 169.90 5.15 10:43:36
02-02-2011 BSE 430943 169.90 7.32 10:45:26
02-02-2011 BSE 375996 169.90 6.39 10:47:44
02-02-2011 BSE 319310 169.90 5.43 10:47:46
02-02-2011 BSE 408147 169.90 6.93 10:47:54
02-02-2011 BSE 421143 169.95 7.16 10:43:41
02-02-2011 BSE 320463 169.95 5.45 10:43:49
02-02-2011 BSE 392009 170.00 6.66 10:35:43
02-02-2011 BSE 305980 170.00 5.2 10:43:39
02-02-2011 BSE 401562 170.00 6.83 10:43:48
02-02-2011 BSE 439331 170.00 7.47 10:43:56
02-02-2011 BSE 338552 170.00 5.76 10:44:06
02-02-2011 BSE 313966 170.00 5.34 10:44:10
02-02-2011 BSE 444853 170.00 7.56 10:44:19
02-02-2011 BSE 394512 170.00 6.71 10:44:20
02-02-2011 BSE 383032 170.00 6.51 10:44:21
02-02-2011 BSE 435764 170.00 7.41 10:44:23
02-02-2011 BSE 435764 170.00 7.41 10:44:29
02-02-2011 BSE 430757 170.00 7.32 10:50:47
02-02-2011 BSE 361284 170.00 6.14 10:51:05
02-02-2011 BSE 468004 170.00 7.96 10:51:08
02-02-2011 BSE 451298 170.00 7.67 10:51:17
02-02-2011 BSE 470884 170.00 8.01 10:51:20
02-02-2011 BSE 456796 170.00 7.77 10:51:35
02-02-2011 BSE 474102 170.00 8.06 10:51:37
02-02-2011 BSE 449457 170.00 7.64 10:52:04
02-02-2011 BSE 366969 170.05 6.24 10:33:22
02-02-2011 BSE 303402 170.05 5.16 10:33:23
02-02-2011 BSE 406491 170.05 6.91 10:35:30
02-02-2011 BSE 390050 170.05 6.63 10:35:31
02-02-2011 BSE 392967 170.05 6.68 10:35:32
02-02-2011 BSE 332128 170.05 5.65 10:35:40
02-02-2011 BSE 348376 170.05 5.92 10:44:02
02-02-2011 BSE 338208 170.05 5.75 10:50:36
02-02-2011 BSE 360387 170.05 6.13 10:50:39
02-02-2011 BSE 462200 170.05 7.86 10:52:28
02-02-2011 BSE 451564 170.05 7.68 10:52:34
02-02-2011 BSE 411158 170.05 6.99 10:52:36
02-02-2011 BSE 318174 170.10 5.41 10:32:57
02-02-2011 BSE 429797 170.10 7.31 10:52:45
02-02-2011 BSE 384837 170.10 6.55 10:52:52
02-02-2011 BSE 463011 170.10 7.88 10:52:55
02-02-2011 BSE 475774 170.10 8.09 10:52:57
02-02-2011 BSE 404945 170.15 6.89 10:31:56
02-02-2011 BSE 339690 170.15 5.78 10:31:58
02-02-2011 BSE 400958 170.15 6.82 10:32:00
02-02-2011 BSE 307387 170.15 5.23 10:32:26
02-02-2011 BSE 392287 170.15 6.67 10:35:28
02-02-2011 BSE 450219 170.15 7.66 10:51:00
02-02-2011 BSE 410681 170.15 6.99 10:51:39
02-02-2011 BSE 417511 170.15 7.1 10:51:41
02-02-2011 BSE 369308 170.15 6.28 10:51:46
02-02-2011 BSE 467603 170.15 7.96 10:51:48
02-02-2011 BSE 467356 170.15 7.95 10:51:54
02-02-2011 BSE 401872 170.15 6.84 10:52:59
02-02-2011 BSE 443345 170.15 7.54 10:53:01
02-02-2011 BSE 424500 170.15 7.22 10:53:02
02-02-2011 BSE 437081 170.15 7.44 10:55:17
02-02-2011 BSE 403179 170.20 6.86 10:31:07
02-02-2011 BSE 374448 170.20 6.37 10:31:44
02-02-2011 BSE 388209 170.20 6.61 10:31:45
02-02-2011 BSE 403443 170.20 6.87 10:31:48
02-02-2011 BSE 335375 170.20 5.71 10:32:32
02-02-2011 BSE 391817 170.20 6.67 10:32:33
02-02-2011 BSE 406735 170.20 6.92 10:32:34
02-02-2011 BSE 408963 170.20 6.96 10:33:40
02-02-2011 BSE 405329 170.20 6.9 10:34:33
02-02-2011 BSE 323898 170.20 5.51 10:35:21
02-02-2011 BSE 420597 170.20 7.16 10:44:01
02-02-2011 BSE 406227 170.20 6.91 10:49:47
02-02-2011 BSE 360035 170.20 6.13 10:49:53
02-02-2011 BSE 452985 170.20 7.71 10:50:17
02-02-2011 BSE 417067 170.20 7.1 10:50:18
02-02-2011 BSE 472677 170.20 8.04 10:51:22
02-02-2011 BSE 448711 170.20 7.64 10:51:24
02-02-2011 BSE 442854 170.20 7.54 10:51:29
02-02-2011 BSE 363918 170.20 6.19 10:51:33
02-02-2011 BSE 452003 170.20 7.69 10:53:02
02-02-2011 BSE 464333 170.20 7.9 10:55:06
02-02-2011 BSE 436617 170.20 7.43 10:55:07
02-02-2011 BSE 481168 170.20 8.19 10:55:12
02-02-2011 BSE 364881 170.20 6.21 10:56:00
02-02-2011 BSE 363882 170.20 6.19 10:56:02
02-02-2011 BSE 422406 170.20 7.19 10:56:06
02-02-2011 BSE 391635 170.25 6.67 10:31:18
02-02-2011 BSE 403510 170.25 6.87 10:31:39
02-02-2011 BSE 305153 170.25 5.2 10:31:42
02-02-2011 BSE 294047 170.25 5.01 10:32:29
02-02-2011 BSE 398616 170.25 6.79 10:32:36
02-02-2011 BSE 406971 170.25 6.93 10:32:39
02-02-2011 BSE 401345 170.25 6.83 10:34:52
02-02-2011 BSE 368068 170.25 6.27 10:35:07
02-02-2011 BSE 447555 170.25 7.62 10:48:23
02-02-2011 BSE 356057 170.25 6.06 10:48:26
02-02-2011 BSE 452429 170.25 7.7 10:48:59
02-02-2011 BSE 475475 170.25 8.09 10:53:06
02-02-2011 BSE 395034 170.25 6.73 10:53:09
02-02-2011 BSE 396034 170.25 6.74 10:53:12
02-02-2011 BSE 433597 170.25 7.38 10:53:17
02-02-2011 BSE 461524 170.25 7.86 10:53:57
02-02-2011 BSE 473977 170.25 8.07 10:54:11
02-02-2011 BSE 478921 170.25 8.15 10:56:34
02-02-2011 BSE 353536 170.25 6.02 10:57:54
02-02-2011 BSE 475216 170.25 8.09 10:58:01
02-02-2011 BSE 453019 170.25 7.71 10:58:04
02-02-2011 BSE 300160 170.25 5.11 10:58:06
02-02-2011 BSE 395211 170.30 6.73 10:31:12
02-02-2011 BSE 402769 170.30 6.86 10:31:14
02-02-2011 BSE 402002 170.30 6.85 10:31:20
02-02-2011 BSE 396873 170.30 6.76 10:31:25
02-02-2011 BSE 367931 170.30 6.27 10:31:28
02-02-2011 BSE 382883 170.30 6.52 10:31:29
02-02-2011 BSE 377021 170.30 6.42 10:31:31
02-02-2011 BSE 392275 170.30 6.68 10:31:32
02-02-2011 BSE 411717 170.30 7.01 10:34:50
02-02-2011 BSE 328041 170.30 5.59 10:44:54
02-02-2011 BSE 448495 170.30 7.64 10:44:55
02-02-2011 BSE 450319 170.30 7.67 10:44:56
02-02-2011 BSE 462001 170.30 7.87 10:48:45
02-02-2011 BSE 357253 170.30 6.08 10:48:46
02-02-2011 BSE 435867 170.30 7.42 10:48:48
02-02-2011 BSE 468239 170.30 7.97 10:50:25
02-02-2011 BSE 466830 170.30 7.95 10:50:30
02-02-2011 BSE 463240 170.30 7.89 10:53:53
02-02-2011 BSE 295223 170.30 5.03 10:54:06
02-02-2011 BSE 425411 170.30 7.24 10:54:50
02-02-2011 BSE 464694 170.30 7.91 10:55:24
02-02-2011 BSE 466744 170.30 7.95 10:55:28
02-02-2011 BSE 446921 170.30 7.61 10:55:29
02-02-2011 BSE 459755 170.30 7.83 10:55:32
02-02-2011 BSE 348425 170.30 5.93 10:55:33
02-02-2011 BSE 483276 170.30 8.23 10:55:45
02-02-2011 BSE 484589 170.30 8.25 10:55:50
02-02-2011 BSE 483431 170.30 8.23 10:55:56
02-02-2011 BSE 364878 170.30 6.21 10:55:59
02-02-2011 BSE 470023 170.30 8 11:00:22
02-02-2011 BSE 427646 170.30 7.28 11:00:23
02-02-2011 BSE 301487 170.30 5.13 11:00:28
02-02-2011 BSE 391638 170.30 6.67 11:00:32
02-02-2011 BSE 494866 170.30 8.43 11:00:34
02-02-2011 BSE 357248 170.30 6.08 11:00:44
02-02-2011 BSE 476809 170.30 8.12 11:00:49
02-02-2011 BSE 357299 170.30 6.08 11:06:13
02-02-2011 BSE 500254 170.30 8.52 11:07:28
02-02-2011 BSE 380013 170.30 6.47 11:07:31
02-02-2011 BSE 412320 170.30 7.02 11:07:34
02-02-2011 BSE 400251 170.35 6.82 10:29:48
02-02-2011 BSE 328280 170.35 5.59 10:48:19
02-02-2011 BSE 463961 170.35 7.9 10:48:40
02-02-2011 BSE 318427 170.35 5.42 10:53:30
02-02-2011 BSE 427248 170.35 7.28 10:53:42
02-02-2011 BSE 473766 170.35 8.07 10:53:44
02-02-2011 BSE 471738 170.35 8.04 10:53:47
02-02-2011 BSE 332681 170.35 5.67 10:53:49
02-02-2011 BSE 417799 170.35 7.12 10:53:50
02-02-2011 BSE 482299 170.35 8.22 10:54:15
02-02-2011 BSE 360572 170.35 6.14 10:54:28
02-02-2011 BSE 459315 170.35 7.82 10:54:32
02-02-2011 BSE 423944 170.35 7.22 10:54:34
02-02-2011 BSE 472097 170.35 8.04 10:54:44
02-02-2011 BSE 433743 170.35 7.39 10:54:45
02-02-2011 BSE 446594 170.35 7.61 10:55:04
02-02-2011 BSE 358882 170.35 6.11 10:57:42
02-02-2011 BSE 476657 170.35 8.12 10:57:43
02-02-2011 BSE 413488 170.35 7.04 10:58:52
02-02-2011 BSE 397000 170.35 6.76 10:58:54
02-02-2011 BSE 303891 170.35 5.18 11:01:13
02-02-2011 BSE 398563 170.35 6.79 11:01:30
02-02-2011 BSE 493687 170.35 8.41 11:03:19
02-02-2011 BSE 497718 170.35 8.48 11:03:21
02-02-2011 BSE 303478 170.40 5.17 10:29:13
02-02-2011 BSE 393932 170.40 6.71 10:29:24
02-02-2011 BSE 369339 170.40 6.29 10:30:04
02-02-2011 BSE 396779 170.40 6.76 10:30:08
02-02-2011 BSE 384972 170.40 6.56 10:34:38
02-02-2011 BSE 390668 170.40 6.66 10:34:39
02-02-2011 BSE 367696 170.40 6.27 10:34:45
02-02-2011 BSE 407458 170.40 6.94 10:34:46
02-02-2011 BSE 362559 170.40 6.18 10:34:58
02-02-2011 BSE 465087 170.40 7.93 10:49:38
02-02-2011 BSE 417688 170.40 7.12 10:49:44
02-02-2011 BSE 450238 170.40 7.67 10:49:45
02-02-2011 BSE 484016 170.40 8.25 10:56:08
02-02-2011 BSE 433859 170.40 7.39 10:57:24
02-02-2011 BSE 481780 170.40 8.21 10:58:29
02-02-2011 BSE 366078 170.40 6.24 10:59:24
02-02-2011 BSE 408726 170.40 6.96 11:01:35
02-02-2011 BSE 469018 170.40 7.99 11:01:39
02-02-2011 BSE 313403 170.40 5.34 11:01:46
02-02-2011 BSE 413218 170.40 7.04 11:01:48
02-02-2011 BSE 404478 170.40 6.89 11:01:57
02-02-2011 BSE 480157 170.40 8.18 11:01:59
02-02-2011 BSE 494563 170.40 8.43 11:02:01
02-02-2011 BSE 398388 170.40 6.79 11:02:11
02-02-2011 BSE 499868 170.40 8.52 11:02:12
02-02-2011 BSE 497856 170.40 8.48 11:02:16
02-02-2011 BSE 457501 170.40 7.8 11:02:56
02-02-2011 BSE 416370 170.40 7.09 11:03:08
02-02-2011 BSE 385611 170.40 6.57 11:03:09
02-02-2011 BSE 489159 170.40 8.34 11:03:12
02-02-2011 BSE 442101 170.40 7.53 11:03:13
02-02-2011 BSE 494421 170.40 8.42 11:04:45
02-02-2011 BSE 492682 170.40 8.4 11:04:48
02-02-2011 BSE 456137 170.40 7.77 11:04:52
02-02-2011 BSE 489929 170.40 8.35 11:04:55
02-02-2011 BSE 399153 170.45 6.8 10:34:31
02-02-2011 BSE 436218 170.45 7.44 10:49:31
02-02-2011 BSE 346443 170.45 5.91 10:56:39
02-02-2011 BSE 481373 170.45 8.21 10:56:45
02-02-2011 BSE 366096 170.45 6.24 10:56:58
02-02-2011 BSE 457349 170.45 7.8 10:57:19
02-02-2011 BSE 475910 170.45 8.11 11:00:00
02-02-2011 BSE 476259 170.45 8.12 11:00:51
02-02-2011 BSE 453043 170.45 7.72 11:01:54
02-02-2011 BSE 501044 170.45 8.54 11:02:19
02-02-2011 BSE 470368 170.45 8.02 11:02:20
02-02-2011 BSE 402180 170.45 6.86 11:02:25
02-02-2011 BSE 483983 170.45 8.25 11:02:26
02-02-2011 BSE 308429 170.45 5.26 11:02:38
02-02-2011 BSE 501733 170.45 8.55 11:02:40
02-02-2011 BSE 434601 170.45 7.41 11:02:44
02-02-2011 BSE 443632 170.45 7.56 11:03:54
02-02-2011 BSE 439722 170.45 7.5 11:04:05
02-02-2011 BSE 422276 170.45 7.2 11:04:17
02-02-2011 BSE 496261 170.45 8.46 11:04:33
02-02-2011 BSE 358369 170.45 6.11 11:05:02
02-02-2011 BSE 384436 170.45 6.55 11:05:03
02-02-2011 BSE 504065 170.45 8.59 11:05:04
02-02-2011 BSE 459923 170.45 7.84 11:05:12
02-02-2011 BSE 458130 170.45 7.81 11:05:21
02-02-2011 BSE 491135 170.45 8.37 11:05:58
02-02-2011 BSE 345673 170.45 5.89 11:06:06
02-02-2011 BSE 473655 170.45 8.07 11:06:08
02-02-2011 BSE 439105 170.45 7.48 11:06:09
02-02-2011 BSE 371146 170.45 6.33 11:06:13
02-02-2011 BSE 356791 170.45 6.08 11:06:52
02-02-2011 BSE 416010 170.45 7.09 11:06:56
02-02-2011 BSE 505838 170.45 8.62 11:07:06
02-02-2011 BSE 497191 170.45 8.47 11:07:08
02-02-2011 BSE 455511 170.45 7.76 11:08:01
02-02-2011 BSE 463268 170.45 7.9 11:08:09
02-02-2011 BSE 362473 170.45 6.18 11:08:32
02-02-2011 BSE 311850 170.45 5.32 11:08:41
02-02-2011 BSE 506016 170.45 8.63 11:08:49
02-02-2011 BSE 441999 170.45 7.53 11:09:03
02-02-2011 BSE 463624 170.45 7.9 11:09:07
02-02-2011 BSE 383361 170.50 6.54 10:29:15
02-02-2011 BSE 300245 170.50 5.12 10:29:31
02-02-2011 BSE 333138 170.50 5.68 10:29:39
02-02-2011 BSE 395263 170.50 6.74 10:29:44
02-02-2011 BSE 395588 170.50 6.74 10:30:17
02-02-2011 BSE 296207 170.50 5.05 10:30:18
02-02-2011 BSE 398392 170.50 6.79 10:30:26
02-02-2011 BSE 371395 170.50 6.33 10:33:50
02-02-2011 BSE 463994 170.50 7.91 10:49:19
02-02-2011 BSE 472725 170.50 8.06 10:53:40
02-02-2011 BSE 342725 170.50 5.84 10:58:35
02-02-2011 BSE 490503 170.50 8.36 10:58:57
02-02-2011 BSE 491474 170.50 8.38 10:59:00
02-02-2011 BSE 382581 170.50 6.52 10:59:04
02-02-2011 BSE 456249 170.50 7.78 10:59:10
02-02-2011 BSE 375569 170.50 6.4 10:59:21
02-02-2011 BSE 486135 170.50 8.29 10:59:25
02-02-2011 BSE 396428 170.50 6.76 10:59:50
02-02-2011 BSE 492419 170.50 8.4 10:59:55
02-02-2011 BSE 433301 170.50 7.39 11:00:14
02-02-2011 BSE 378204 170.50 6.45 11:00:17
02-02-2011 BSE 475721 170.50 8.11 11:03:48
02-02-2011 BSE 481259 170.50 8.21 11:05:24
02-02-2011 BSE 505549 170.50 8.62 11:05:29
02-02-2011 BSE 489296 170.50 8.34 11:05:31
02-02-2011 BSE 293745 170.50 5.01 11:05:35
02-02-2011 BSE 477463 170.50 8.14 11:05:37
02-02-2011 BSE 477770 170.50 8.15 11:05:52
02-02-2011 BSE 368606 170.50 6.28 11:07:50
02-02-2011 BSE 484195 170.50 8.26 11:08:19
02-02-2011 BSE 353079 170.50 6.02 11:08:36
02-02-2011 BSE 370469 170.50 6.32 11:09:13
02-02-2011 BSE 387327 170.50 6.6 11:09:33
02-02-2011 BSE 444069 170.50 7.57 11:09:35
02-02-2011 BSE 503978 170.50 8.59 11:09:41
02-02-2011 BSE 482316 170.50 8.22 11:09:58
02-02-2011 BSE 399945 170.50 6.82 11:10:03
02-02-2011 BSE 511543 170.50 8.72 11:10:21
02-02-2011 BSE 483147 170.50 8.24 11:10:24
02-02-2011 BSE 425371 170.50 7.25 11:10:31
02-02-2011 BSE 394409 170.50 6.72 11:10:35
02-02-2011 BSE 394803 170.50 6.73 11:10:55
02-02-2011 BSE 508606 170.50 8.67 11:11:05
02-02-2011 BSE 486426 170.50 8.29 11:11:06
02-02-2011 BSE 447826 170.50 7.64 11:11:08
02-02-2011 BSE 443631 170.50 7.56 11:11:20
02-02-2011 BSE 393903 170.50 6.72 11:11:31
02-02-2011 BSE 485533 170.50 8.28 11:11:43
02-02-2011 BSE 487371 170.50 8.31 11:11:57
02-02-2011 BSE 336611 170.50 5.74 11:11:59
02-02-2011 BSE 501803 170.50 8.56 11:12:00
02-02-2011 BSE 510001 170.50 8.7 11:12:03
02-02-2011 BSE 413388 170.50 7.05 11:12:08
02-02-2011 BSE 391580 170.50 6.68 11:12:14
02-02-2011 BSE 314956 170.50 5.37 11:12:16
02-02-2011 BSE 352974 170.50 6.02 11:12:21
02-02-2011 BSE 314986 170.50 5.37 11:12:33
02-02-2011 BSE 352964 170.50 6.02 11:12:38
02-02-2011 BSE 502948 170.50 8.58 11:12:41
02-02-2011 BSE 302166 170.50 5.15 11:12:42
02-02-2011 BSE 315186 170.50 5.37 11:12:59
02-02-2011 BSE 489594 170.50 8.35 11:13:16
02-02-2011 BSE 316817 170.50 5.4 11:13:34
02-02-2011 BSE 438391 170.50 7.47 11:13:35
02-02-2011 BSE 440452 170.50 7.51 11:13:43
02-02-2011 BSE 415042 170.50 7.08 11:13:45
02-02-2011 BSE 427965 170.50 7.3 11:13:51
02-02-2011 BSE 490240 170.50 8.36 11:14:04
02-02-2011 BSE 459538 170.50 7.84 11:14:17
02-02-2011 BSE 448196 170.50 7.64 11:14:19
02-02-2011 BSE 515656 170.50 8.79 11:14:20
02-02-2011 BSE 470375 170.50 8.02 11:14:34
02-02-2011 BSE 508350 170.50 8.67 11:14:42
02-02-2011 BSE 480702 170.50 8.2 11:14:50
02-02-2011 BSE 520835 170.50 8.88 11:15:18
02-02-2011 BSE 361072 170.50 6.16 11:15:24
02-02-2011 BSE 367292 170.50 6.26 11:15:29
02-02-2011 BSE 327354 170.50 5.58 11:15:56
02-02-2011 BSE 505772 170.50 8.62 11:16:51
02-02-2011 BSE 531765 170.50 9.07 11:16:54
02-02-2011 BSE 486076 170.50 8.29 11:17:00
02-02-2011 BSE 374198 170.55 6.38 10:30:41
02-02-2011 BSE 388468 170.55 6.63 10:30:42
02-02-2011 BSE 401651 170.55 6.85 10:30:45
02-02-2011 BSE 391763 170.55 6.68 10:57:04
02-02-2011 BSE 444634 170.55 7.58 11:10:36
02-02-2011 BSE 506200 170.55 8.63 11:15:31
02-02-2011 BSE 496167 170.55 8.46 11:17:04
02-02-2011 BSE 305243 170.60 5.21 10:29:54
02-02-2011 BSE 393023 170.60 6.7 10:29:55
02-02-2011 BSE 349157 170.60 5.96 10:29:57
02-02-2011 BSE 312996 170.60 5.34 10:29:59
02-02-2011 BSE 404029 170.60 6.89 10:33:58
02-02-2011 BSE 337151 170.60 5.75 10:34:00
02-02-2011 BSE 366838 170.60 6.26 10:34:03
02-02-2011 BSE 363471 170.60 6.2 10:34:12
02-02-2011 BSE 410037 170.60 7 10:34:15
02-02-2011 BSE 368733 170.60 6.29 10:34:16
02-02-2011 BSE 532214 170.60 9.08 11:16:25
02-02-2011 BSE 392229 170.60 6.69 11:16:31
02-02-2011 NSE 306676 167.00 5.12 09:31:29
02-02-2011 NSE 317749 167.00 5.31 09:34:25
02-02-2011 NSE 372462 167.00 6.22 09:35:51
02-02-2011 NSE 307251 167.00 5.13 09:36:02
02-02-2011 NSE 379131 167.00 6.33 09:36:16
02-02-2011 NSE 394014 167.00 6.58 09:40:16
02-02-2011 NSE 353003 167.05 5.9 09:33:55
02-02-2011 NSE 356825 167.05 5.96 09:34:10
02-02-2011 NSE 351785 167.05 5.88 09:34:26
02-02-2011 NSE 382521 167.05 6.39 09:34:53
02-02-2011 NSE 388193 167.05 6.48 09:35:27
02-02-2011 NSE 399715 167.05 6.68 09:37:41
02-02-2011 NSE 339443 167.05 5.67 09:38:15
02-02-2011 NSE 312311 167.05 5.22 09:38:22
02-02-2011 NSE 409724 167.05 6.84 09:40:54
02-02-2011 NSE 435860 167.05 7.28 09:42:44
02-02-2011 NSE 415752 167.05 6.95 09:43:14
02-02-2011 NSE 442142 167.05 7.39 09:52:44
02-02-2011 NSE 487294 167.05 8.14 09:52:52
02-02-2011 NSE 377039 167.10 6.3 09:35:19
02-02-2011 NSE 386878 167.10 6.46 09:35:20
02-02-2011 NSE 323997 167.10 5.41 09:36:03
02-02-2011 NSE 393491 167.10 6.58 09:36:20
02-02-2011 NSE 369563 167.10 6.18 09:36:56
02-02-2011 NSE 372568 167.10 6.23 09:38:31
02-02-2011 NSE 332047 167.10 5.55 09:39:38
02-02-2011 NSE 390975 167.10 6.53 09:40:40
02-02-2011 NSE 409970 167.10 6.85 09:41:07
02-02-2011 NSE 424256 167.10 7.09 09:49:57
02-02-2011 NSE 443564 167.10 7.41 09:54:44
02-02-2011 NSE 500432 167.10 8.36 09:54:54
02-02-2011 NSE 494855 167.10 8.27 09:54:55
02-02-2011 NSE 454750 167.10 7.6 09:55:02
02-02-2011 NSE 479505 167.10 8.01 09:55:38
02-02-2011 NSE 307587 167.15 5.14 09:33:22
02-02-2011 NSE 366808 167.15 6.13 09:38:02
02-02-2011 NSE 389494 167.15 6.51 09:38:55
02-02-2011 NSE 416293 167.15 6.96 09:40:15
02-02-2011 NSE 434019 167.15 7.25 09:41:19
02-02-2011 NSE 435648 167.15 7.28 09:41:43
02-02-2011 NSE 426103 167.15 7.12 09:41:53
02-02-2011 NSE 351037 167.15 5.87 09:43:05
02-02-2011 NSE 412174 167.15 6.89 09:43:32
02-02-2011 NSE 444532 167.15 7.43 09:44:21
02-02-2011 NSE 400997 167.15 6.7 09:49:34
02-02-2011 NSE 351901 167.15 5.88 09:49:36
02-02-2011 NSE 448269 167.15 7.49 09:49:40
02-02-2011 NSE 447030 167.15 7.47 09:52:41
02-02-2011 NSE 499071 167.15 8.34 09:55:32
02-02-2011 NSE 395029 167.15 6.6 09:55:33
02-02-2011 NSE 379366 167.20 6.34 09:34:47
02-02-2011 NSE 379719 167.20 6.35 09:34:59
02-02-2011 NSE 356604 167.20 5.96 09:49:25
02-02-2011 NSE 473521 167.20 7.92 09:50:02
02-02-2011 NSE 427073 167.20 7.14 09:50:45
02-02-2011 NSE 426668 167.20 7.13 09:51:03
02-02-2011 NSE 320857 167.20 5.36 09:52:20
02-02-2011 NSE 395399 167.20 6.61 09:52:23
02-02-2011 NSE 442656 167.20 7.4 09:53:04
02-02-2011 NSE 465008 167.20 7.77 09:53:07
02-02-2011 NSE 489098 167.20 8.18 09:54:29
02-02-2011 NSE 438669 167.20 7.33 09:55:10
02-02-2011 NSE 327547 167.25 5.48 09:31:16
02-02-2011 NSE 338303 167.25 5.66 09:31:32
02-02-2011 NSE 337775 167.25 5.65 09:32:13
02-02-2011 NSE 343361 167.25 5.74 09:32:22
02-02-2011 NSE 299588 167.25 5.01 09:32:44
02-02-2011 NSE 350474 167.25 5.86 09:32:57
02-02-2011 NSE 313582 167.25 5.24 09:34:48
02-02-2011 NSE 391016 167.25 6.54 09:38:38
02-02-2011 NSE 407159 167.25 6.81 09:39:20
02-02-2011 NSE 340818 167.25 5.7 09:41:28
02-02-2011 NSE 360602 167.25 6.03 09:50:53
02-02-2011 NSE 345254 167.25 5.77 09:50:55
02-02-2011 NSE 308447 167.30 5.16 09:30:00
02-02-2011 NSE 322294 167.30 5.39 09:31:54
02-02-2011 NSE 303450 167.30 5.08 09:32:11
02-02-2011 NSE 351129 167.30 5.87 09:34:46
02-02-2011 NSE 356596 167.30 5.97 09:45:05
02-02-2011 NSE 455673 167.30 7.62 09:45:11
02-02-2011 NSE 400833 167.30 6.71 09:45:14
02-02-2011 NSE 392931 167.30 6.57 09:50:20
02-02-2011 NSE 469549 167.30 7.86 10:00:50
02-02-2011 NSE 421880 167.35 7.06 09:45:46
02-02-2011 NSE 427639 167.35 7.16 09:46:00
02-02-2011 NSE 371268 167.35 6.21 09:46:19
02-02-2011 NSE 335517 167.35 5.61 09:48:37
02-02-2011 NSE 327749 167.35 5.48 09:48:43
02-02-2011 NSE 498773 167.35 8.35 09:56:09
02-02-2011 NSE 300864 167.40 5.04 09:28:47
02-02-2011 NSE 315532 167.40 5.28 09:29:54
02-02-2011 NSE 323361 167.40 5.41 09:30:39
02-02-2011 NSE 357484 167.40 5.98 09:45:20
02-02-2011 NSE 318088 167.40 5.32 09:46:17
02-02-2011 NSE 442017 167.45 7.4 09:46:59
02-02-2011 NSE 443817 167.45 7.43 09:47:26
02-02-2011 NSE 350526 167.55 5.87 09:47:07
02-02-2011 NSE 486911 167.55 8.16 09:56:58
02-02-2011 NSE 406057 167.55 6.8 10:00:46
02-02-2011 NSE 510552 167.60 8.56 09:56:40
02-02-2011 NSE 500604 167.70 8.4 09:57:46
02-02-2011 NSE 501794 167.70 8.42 09:58:18
02-02-2011 NSE 525687 167.70 8.82 09:58:21
02-02-2011 NSE 519209 167.70 8.71 09:58:41
02-02-2011 NSE 520007 167.70 8.72 09:58:44
02-02-2011 NSE 503240 167.70 8.44 09:59:13
02-02-2011 NSE 398486 167.70 6.68 09:59:20
02-02-2011 NSE 508823 167.75 8.54 09:56:38
02-02-2011 NSE 449750 167.75 7.54 09:57:54
02-02-2011 NSE 508066 167.75 8.52 09:58:31
02-02-2011 NSE 349141 167.75 5.86 09:58:38
02-02-2011 NSE 462950 167.75 7.77 09:58:52
02-02-2011 NSE 524117 167.75 8.79 09:59:19
02-02-2011 NSE 423106 167.75 7.1 09:59:32
02-02-2011 NSE 537772 167.75 9.02 10:00:48
02-02-2011 NSE 470170 167.80 7.89 09:58:03
02-02-2011 NSE 530755 167.80 8.91 09:59:52
02-02-2011 NSE 531928 167.80 8.93 09:59:55
02-02-2011 NSE 341174 167.80 5.72 10:00:02
02-02-2011 NSE 336039 167.80 5.64 10:01:08
02-02-2011 NSE 535324 167.85 8.99 10:00:05
02-02-2011 NSE 493207 167.85 8.28 10:00:13
02-02-2011 NSE 548233 167.85 9.2 10:01:07
02-02-2011 NSE 337266 167.85 5.66 10:01:16
02-02-2011 NSE 576117 167.85 9.67 10:08:11
02-02-2011 NSE 547772 167.90 9.2 10:01:35
02-02-2011 NSE 412856 167.90 6.93 10:08:02
02-02-2011 NSE 560669 167.90 9.41 10:08:39
02-02-2011 NSE 420042 168.00 7.06 10:01:51
02-02-2011 NSE 664712 168.05 11.17 10:06:33
02-02-2011 NSE 648617 168.10 10.9 10:05:33
02-02-2011 NSE 641477 168.10 10.78 10:05:42
02-02-2011 NSE 549450 168.10 9.24 10:07:38
02-02-2011 NSE 595763 168.15 10.02 10:02:14
02-02-2011 NSE 463861 168.15 7.8 10:03:53
02-02-2011 NSE 440521 168.15 7.41 10:04:25
02-02-2011 NSE 535956 168.15 9.01 10:06:27
02-02-2011 NSE 571830 168.20 9.62 10:03:45
02-02-2011 NSE 633447 168.20 10.65 10:04:13
02-02-2011 NSE 589568 168.25 9.92 10:04:01
02-02-2011 NSE 515186 168.30 8.67 10:02:26
02-02-2011 NSE 515686 168.30 8.68 10:02:40
02-02-2011 NSE 312106 168.35 5.25 10:03:19
02-02-2011 NSE 632971 168.40 10.66 10:03:22
02-02-2011 NSE 598331 168.50 10.08 10:03:17
02-02-2011 NSE 341868 168.50 5.76 10:03:18
02-02-2011 NSE 1334956 168.70 22.52 10:39:23
02-02-2011 NSE 1544192 168.70 26.05 10:39:45
02-02-2011 NSE 1564172 168.75 26.4 10:39:22
02-02-2011 NSE 1778816 168.75 30.02 10:39:23
02-02-2011 NSE 1601935 168.75 27.03 10:39:47
02-02-2011 NSE 1175263 168.80 19.84 10:39:30
02-02-2011 NSE 1329064 168.80 22.43 10:39:31
02-02-2011 NSE 1335848 168.80 22.55 10:39:49
02-02-2011 NSE 1610303 168.80 27.18 10:40:53
02-02-2011 NSE 1265239 168.90 21.37 10:40:30
02-02-2011 NSE 1644568 168.90 27.78 10:40:32
02-02-2011 NSE 1782034 168.90 30.1 10:40:39
02-02-2011 NSE 1266243 168.90 21.39 10:40:40
02-02-2011 NSE 1715221 168.90 28.97 10:40:42
02-02-2011 NSE 1706712 168.95 28.83 10:41:19
02-02-2011 NSE 1197727 169.00 20.24 10:39:12
02-02-2011 NSE 1679200 169.00 28.38 10:41:04
02-02-2011 NSE 1716637 169.00 29.01 10:42:07
02-02-2011 NSE 1202058 169.05 20.32 10:38:34
02-02-2011 NSE 1622954 169.05 27.44 10:39:04
02-02-2011 NSE 1392006 169.05 23.53 10:39:05
02-02-2011 NSE 1148168 169.05 19.41 10:39:07
02-02-2011 NSE 1819257 169.05 30.75 10:41:07
02-02-2011 NSE 1718881 169.05 29.06 10:41:14
02-02-2011 NSE 1448709 169.10 24.5 10:38:08
02-02-2011 NSE 1749182 169.10 29.58 10:41:20
02-02-2011 NSE 1366162 169.20 23.12 10:39:09
02-02-2011 NSE 1742475 169.25 29.49 10:38:26
02-02-2011 NSE 1841403 169.30 31.17 10:42:17
02-02-2011 NSE 1657415 169.40 28.08 10:35:56
02-02-2011 NSE 1565951 169.45 26.54 10:37:05
02-02-2011 NSE 1711525 169.45 29 10:37:18
02-02-2011 NSE 1197674 169.45 20.29 10:37:31
02-02-2011 NSE 1826799 169.45 30.96 10:42:20
02-02-2011 NSE 1677288 169.45 28.42 10:42:30
02-02-2011 NSE 1829495 169.50 31.01 10:42:33
02-02-2011 NSE 1432631 169.50 24.28 10:42:51
02-02-2011 NSE 1832088 169.50 31.05 10:46:39
02-02-2011 NSE 1733816 169.50 29.39 10:46:44
02-02-2011 NSE 1570373 169.50 26.62 10:46:53
02-02-2011 NSE 1651624 169.55 28 10:36:32
02-02-2011 NSE 1424157 169.55 24.15 10:37:59
02-02-2011 NSE 1786801 169.55 30.3 10:42:38
02-02-2011 NSE 1752019 169.55 29.71 10:42:49
02-02-2011 NSE 1892444 169.55 32.09 10:46:40
02-02-2011 NSE 1663333 169.60 28.21 10:36:50
02-02-2011 NSE 1785718 169.60 30.29 10:45:04
02-02-2011 NSE 1509248 169.60 25.6 10:47:03
02-02-2011 NSE 1834189 169.60 31.11 10:47:49
02-02-2011 NSE 1644252 169.65 27.89 10:36:41
02-02-2011 NSE 1118674 169.65 18.98 10:37:48
02-02-2011 NSE 508301 169.65 8.62 10:46:07
02-02-2011 NSE 1901593 169.65 32.26 10:46:12
02-02-2011 NSE 1860424 169.65 31.56 10:46:22
02-02-2011 NSE 1253029 169.65 21.26 10:47:18
02-02-2011 NSE 1828653 169.70 31.03 10:45:10
02-02-2011 NSE 1544494 169.70 26.21 10:47:34
02-02-2011 NSE 1707218 169.75 28.98 10:37:57
02-02-2011 NSE 1687264 169.75 28.64 10:42:43
02-02-2011 NSE 1473487 169.75 25.01 10:45:17
02-02-2011 NSE 1905671 169.75 32.35 10:45:19
02-02-2011 NSE 1785568 169.75 30.31 10:45:24
02-02-2011 NSE 1929796 169.75 32.76 10:45:25
02-02-2011 NSE 1149529 169.80 19.52 10:36:07
02-02-2011 NSE 1100447 169.80 18.69 10:37:40
02-02-2011 NSE 1710923 169.80 29.05 10:37:41
02-02-2011 NSE 1402167 169.80 23.81 10:44:20
02-02-2011 NSE 730276 169.80 12.4 10:44:21
02-02-2011 NSE 1882741 169.80 31.97 10:44:22
02-02-2011 NSE 1354139 169.85 23 10:44:27
02-02-2011 NSE 1891648 169.85 32.13 10:44:42
02-02-2011 NSE 1347663 169.85 22.89 10:47:44
02-02-2011 NSE 1963081 169.85 33.34 10:47:54
02-02-2011 NSE 1776514 169.90 30.18 10:42:54
02-02-2011 NSE 1544795 169.90 26.25 10:44:18
02-02-2011 NSE 1879186 169.90 31.93 10:44:39
02-02-2011 NSE 1323352 170.00 22.5 10:43:36
02-02-2011 NSE 1791990 170.00 30.46 10:44:05
02-02-2011 NSE 1201011 170.00 20.42 10:50:42
02-02-2011 NSE 1028042 170.00 17.48 10:50:44
02-02-2011 NSE 1969620 170.00 33.48 10:52:06
02-02-2011 NSE 1029222 170.05 17.5 10:50:36
02-02-2011 NSE 1515756 170.05 25.78 10:50:38
02-02-2011 NSE 1625893 170.10 27.66 10:35:39
02-02-2011 NSE 1573467 170.10 26.76 10:35:42
02-02-2011 NSE 840287 170.10 14.29 10:44:02
02-02-2011 NSE 2020058 170.10 34.36 10:48:37
02-02-2011 NSE 2041140 170.10 34.72 10:50:18
02-02-2011 NSE 1688075 170.10 28.71 10:50:19
02-02-2011 NSE 1795636 170.10 30.54 10:51:08
02-02-2011 NSE 1619298 170.10 27.54 10:51:56
02-02-2011 NSE 1965718 170.10 33.44 10:52:07
02-02-2011 NSE 1509708 170.10 25.68 10:52:24
02-02-2011 NSE 2030318 170.10 34.54 10:52:33
02-02-2011 NSE 1863166 170.15 31.7 10:44:00
02-02-2011 NSE 2025339 170.15 34.46 10:49:50
02-02-2011 NSE 930441 170.15 15.83 10:51:21
02-02-2011 NSE 2061380 170.15 35.07 10:51:26
02-02-2011 NSE 2007340 170.15 34.15 10:52:38
02-02-2011 NSE 1361794 170.15 23.17 10:52:41
02-02-2011 NSE 1529194 170.20 26.03 10:32:09
02-02-2011 NSE 1119223 170.20 19.05 10:32:10
02-02-2011 NSE 1505746 170.20 25.63 10:33:02
02-02-2011 NSE 1511033 170.20 25.72 10:33:04
02-02-2011 NSE 1860172 170.20 31.66 10:48:41
02-02-2011 NSE 1488543 170.20 25.34 10:50:56
02-02-2011 NSE 1059678 170.20 18.04 10:51:40
02-02-2011 NSE 2036358 170.20 34.66 10:53:03
02-02-2011 NSE 737681 170.25 12.56 10:31:44
02-02-2011 NSE 1578122 170.25 26.87 10:31:56
02-02-2011 NSE 1285623 170.25 21.89 10:32:33
02-02-2011 NSE 1400998 170.25 23.85 10:48:39
02-02-2011 NSE 2040969 170.25 34.75 10:49:48
02-02-2011 NSE 2022918 170.25 34.44 10:53:09
02-02-2011 NSE 1364237 170.30 23.23 10:33:19
02-02-2011 NSE 933823 170.30 15.9 10:33:29
02-02-2011 NSE 1598194 170.30 27.22 10:33:31
02-02-2011 NSE 1586188 170.30 27.01 10:33:37
02-02-2011 NSE 1513607 170.30 25.78 10:35:21
02-02-2011 NSE 1209586 170.30 20.6 10:35:27
02-02-2011 NSE 1860654 170.30 31.69 10:48:43
02-02-2011 NSE 1336989 170.30 22.77 10:49:41
02-02-2011 NSE 1798593 170.30 30.63 10:49:55
02-02-2011 NSE 1970181 170.30 33.55 10:55:08
02-02-2011 NSE 1658880 170.30 28.25 10:55:11
02-02-2011 NSE 2038336 170.30 34.71 10:55:17
02-02-2011 NSE 1442471 170.35 24.57 10:30:15
02-02-2011 NSE 1002653 170.35 17.08 10:31:09
02-02-2011 NSE 1551263 170.35 26.43 10:31:35
02-02-2011 NSE 2007478 170.35 34.2 10:53:19
02-02-2011 NSE 2118667 170.35 36.09 10:54:16
02-02-2011 NSE 1654901 170.35 28.19 10:54:19
02-02-2011 NSE 959248 170.35 16.34 10:54:31
02-02-2011 NSE 1785722 170.35 30.42 10:55:31
02-02-2011 NSE 1936200 170.35 32.98 10:55:38
02-02-2011 NSE 1295285 170.40 22.07 10:30:18
02-02-2011 NSE 1231141 170.40 20.98 10:30:39
02-02-2011 NSE 1582683 170.40 26.97 10:30:42
02-02-2011 NSE 1576520 170.40 26.86 10:30:49
02-02-2011 NSE 1605265 170.40 27.35 10:34:52
02-02-2011 NSE 1301144 170.40 22.17 10:34:53
02-02-2011 NSE 1629605 170.40 27.77 10:49:21
02-02-2011 NSE 1116229 170.40 19.02 10:49:25
02-02-2011 NSE 1524312 170.40 25.97 10:53:15
02-02-2011 NSE 2097536 170.40 35.74 10:53:56
02-02-2011 NSE 1432813 170.40 24.42 10:55:07
02-02-2011 NSE 1887189 170.40 32.16 10:55:47
02-02-2011 NSE 2105204 170.40 35.87 10:56:10
02-02-2011 NSE 1533144 170.45 26.13 10:30:11
02-02-2011 NSE 1233252 170.45 21.02 10:30:21
02-02-2011 NSE 1553928 170.45 26.49 10:30:22
02-02-2011 NSE 2041848 170.45 34.8 10:49:28
02-02-2011 NSE 2150934 170.45 36.66 10:56:00
02-02-2011 NSE 1474516 170.45 25.13 10:56:29
02-02-2011 NSE 1750313 170.45 29.83 10:57:33
02-02-2011 NSE 990515 170.45 16.88 10:57:37
02-02-2011 NSE 1047193 170.45 17.85 10:58:01
02-02-2011 NSE 1557941 170.45 26.56 10:58:11
02-02-2011 NSE 2321986 170.45 39.58 11:01:25
02-02-2011 NSE 2162485 170.45 36.86 11:01:31
02-02-2011 NSE 2390434 170.45 40.74 11:02:25
02-02-2011 NSE 1844401 170.45 31.44 11:03:58
02-02-2011 NSE 1975674 170.45 33.68 11:06:02
02-02-2011 NSE 2108077 170.45 35.93 11:08:06
02-02-2011 NSE 2247585 170.45 38.31 11:15:47
02-02-2011 NSE 1524737 170.50 26 10:29:30
02-02-2011 NSE 1469379 170.50 25.05 10:29:38
02-02-2011 NSE 1568439 170.50 26.74 10:29:42
02-02-2011 NSE 1568989 170.50 26.75 10:29:53
02-02-2011 NSE 1037250 170.50 17.69 10:29:55
02-02-2011 NSE 1484385 170.50 25.31 10:34:24
02-02-2011 NSE 1793610 170.50 30.58 10:48:52
02-02-2011 NSE 2026279 170.50 34.55 10:49:15
02-02-2011 NSE 1417229 170.50 24.16 10:49:16
02-02-2011 NSE 1046574 170.50 17.84 10:49:19
02-02-2011 NSE 2159970 170.50 36.83 10:57:05
02-02-2011 NSE 1530103 170.50 26.09 10:57:09
02-02-2011 NSE 1581221 170.50 26.96 10:57:35
02-02-2011 NSE 2161243 170.50 36.85 10:58:15
02-02-2011 NSE 2108510 170.50 35.95 10:58:20
02-02-2011 NSE 1746430 170.50 29.78 10:58:22
02-02-2011 NSE 1585269 170.50 27.03 10:58:43
02-02-2011 NSE 1592502 170.50 27.15 11:00:09
02-02-2011 NSE 1017779 170.50 17.35 11:00:22
02-02-2011 NSE 1665700 170.50 28.4 11:00:29
02-02-2011 NSE 2263997 170.50 38.6 11:00:34
02-02-2011 NSE 1902571 170.50 32.44 11:00:36
02-02-2011 NSE 2149877 170.50 36.66 11:00:42
02-02-2011 NSE 2289288 170.50 39.03 11:00:53
02-02-2011 NSE 2169663 170.50 36.99 11:00:54
02-02-2011 NSE 322871 170.50 5.5 11:01:41
02-02-2011 NSE 2038389 170.50 34.75 11:01:44
02-02-2011 NSE 629482 170.50 10.73 11:01:51
02-02-2011 NSE 1927943 170.50 32.87 11:01:53
02-02-2011 NSE 1553382 170.50 26.49 11:01:58
02-02-2011 NSE 2359900 170.50 40.24 11:02:05
02-02-2011 NSE 2250149 170.50 38.37 11:02:20
02-02-2011 NSE 2253508 170.50 38.42 11:02:22
02-02-2011 NSE 2386274 170.50 40.69 11:02:28
02-02-2011 NSE 1752860 170.50 29.89 11:02:38
02-02-2011 NSE 2214971 170.50 37.77 11:02:39
02-02-2011 NSE 2402984 170.50 40.97 11:02:52
02-02-2011 NSE 2268490 170.50 38.68 11:02:59
02-02-2011 NSE 2474967 170.50 42.2 11:03:15
02-02-2011 NSE 919249 170.50 15.67 11:03:37
02-02-2011 NSE 2470413 170.50 42.12 11:03:47
02-02-2011 NSE 2301527 170.50 39.24 11:04:53
02-02-2011 NSE 2521996 170.50 43 11:05:22
02-02-2011 NSE 2460897 170.50 41.96 11:05:27
02-02-2011 NSE 798836 170.50 13.62 11:05:48
02-02-2011 NSE 2590173 170.50 44.16 11:07:24
02-02-2011 NSE 2532530 170.50 43.18 11:07:37
02-02-2011 NSE 2589704 170.50 44.15 11:08:10
02-02-2011 NSE 2495513 170.50 42.55 11:08:14
02-02-2011 NSE 848641 170.50 14.47 11:08:25
02-02-2011 NSE 2028505 170.50 34.59 11:08:27
02-02-2011 NSE 2306861 170.50 39.33 11:09:07
02-02-2011 NSE 1798611 170.50 30.67 11:09:08
02-02-2011 NSE 2585142 170.50 44.08 11:09:11
02-02-2011 NSE 2502721 170.50 42.67 11:09:46
02-02-2011 NSE 1881798 170.50 32.08 11:09:51
02-02-2011 NSE 1349739 170.50 23.01 11:10:34
02-02-2011 NSE 2413954 170.50 41.16 11:11:01
02-02-2011 NSE 2524306 170.50 43.04 11:11:09
02-02-2011 NSE 2302260 170.50 39.25 11:11:11
02-02-2011 NSE 2450601 170.50 41.78 11:12:20
02-02-2011 NSE 2633938 170.50 44.91 11:14:05
02-02-2011 NSE 2614892 170.50 44.58 11:14:35
02-02-2011 NSE 2616524 170.50 44.61 11:14:39
02-02-2011 NSE 1320976 170.50 22.52 11:15:06
02-02-2011 NSE 2697943 170.50 46 11:15:27
02-02-2011 NSE 2603280 170.50 44.39 11:15:30
02-02-2011 NSE 2501451 170.50 42.65 11:15:37
02-02-2011 NSE 2446283 170.50 41.71 11:15:38
02-02-2011 NSE 2701095 170.50 46.05 11:15:39
02-02-2011 NSE 2665940 170.50 45.45 11:15:45
02-02-2011 NSE 1656957 170.50 28.25 11:15:52
02-02-2011 NSE 1495606 170.55 25.51 10:34:00
02-02-2011 NSE 373406 170.55 6.37 10:49:17
02-02-2011 NSE 1594580 170.55 27.2 10:56:40
02-02-2011 NSE 526918 170.55 8.99 10:59:10
02-02-2011 NSE 1952176 170.55 33.29 10:59:38
02-02-2011 NSE 2068504 170.55 35.28 10:59:55
02-02-2011 NSE 2478989 170.55 42.28 11:04:08
02-02-2011 NSE 2383449 170.55 40.65 11:04:16
02-02-2011 NSE 2450099 170.55 41.79 11:04:18
02-02-2011 NSE 1233425 170.55 21.04 11:04:43
02-02-2011 NSE 2440808 170.55 41.63 11:06:49
02-02-2011 NSE 2250307 170.55 38.38 11:06:51
02-02-2011 NSE 2256793 170.55 38.49 11:08:02
02-02-2011 NSE 2278772 170.55 38.86 11:09:13
02-02-2011 NSE 2609362 170.55 44.5 11:09:15
02-02-2011 NSE 2623556 170.55 44.74 11:09:16
02-02-2011 NSE 2523578 170.55 43.04 11:09:17
02-02-2011 NSE 1899238 170.55 32.39 11:13:23
02-02-2011 NSE 2601125 170.55 44.36 11:15:09
02-02-2011 NSE 678717 170.55 11.58 11:16:37
02-02-2011 NSE 1315391 170.55 22.43 11:16:51
02-02-2011 NSE 1053523 170.60 17.97 10:33:56
02-02-2011 NSE 923264 170.60 15.75 10:33:59
02-02-2011 NSE 1089470 170.60 18.59 10:34:15
02-02-2011 NSE 1442288 170.60 24.61 10:48:09
02-02-2011 NSE 2208691 170.60 37.68 10:59:08
02-02-2011 NSE 765906 170.60 13.07 11:07:42
02-02-2011 NSE 2619571 170.60 44.69 11:07:46
02-02-2011 NSE 2449289 170.60 41.78 11:08:35
02-02-2011 NSE 1300637 170.60 22.19 11:09:49
02-02-2011 NSE 2518956 170.60 42.97 11:10:21
02-02-2011 NSE 2145075 170.60 36.59 11:10:30
02-02-2011 NSE 1960936 170.60 33.45 11:10:31
02-02-2011 NSE 1532116 170.60 26.14 11:11:21
02-02-2011 NSE 2440081 170.60 41.63 11:12:24
02-02-2011 NSE 2146885 170.60 36.63 11:12:31
02-02-2011 NSE 2505244 170.60 42.74 11:13:03
02-02-2011 NSE 2591534 170.60 44.21 11:13:52
02-02-2011 NSE 2352298 170.65 40.14 11:10:34
02-02-2011 NSE 2655603 170.65 45.32 11:11:45
02-02-2011 NSE 540885 170.65 9.23 11:13:47
01-02-2011 BSE 378933 163.60 6.2 14:21:13
01-02-2011 BSE 360417 163.60 5.9 14:21:21
01-02-2011 BSE 635663 163.60 10.4 14:21:29
01-02-2011 BSE 584814 163.60 9.57 14:21:30
01-02-2011 BSE 657592 163.60 10.76 14:21:48
01-02-2011 BSE 660027 163.70 10.8 14:21:09
01-02-2011 BSE 664820 163.70 10.88 14:21:12
01-02-2011 BSE 605977 163.75 9.92 14:21:56
01-02-2011 BSE 619160 164.00 10.15 14:21:06
01-02-2011 BSE 651628 164.00 10.69 14:22:49
01-02-2011 BSE 955303 164.05 15.67 15:27:19
01-02-2011 BSE 602255 164.10 9.88 14:22:34
01-02-2011 BSE 416212 164.10 6.83 14:22:58
01-02-2011 BSE 688303 164.10 11.3 14:30:43
01-02-2011 BSE 462783 164.10 7.59 14:30:46
01-02-2011 BSE 584667 164.10 9.59 14:31:15
01-02-2011 BSE 684407 164.10 11.23 14:31:24
01-02-2011 BSE 329465 164.10 5.41 15:22:08
01-02-2011 BSE 681119 164.10 11.18 15:28:33
01-02-2011 BSE 489865 164.15 8.04 11:45:35
01-02-2011 BSE 497617 164.15 8.17 11:50:12
01-02-2011 BSE 591908 164.15 9.72 14:22:37
01-02-2011 BSE 564196 164.15 9.26 14:23:17
01-02-2011 BSE 681786 164.15 11.19 14:40:17
01-02-2011 BSE 945363 164.15 15.52 15:27:46
01-02-2011 BSE 487490 164.20 8 11:45:22
01-02-2011 BSE 355563 164.20 5.84 11:50:10
01-02-2011 BSE 391421 164.20 6.43 14:22:26
01-02-2011 BSE 628332 164.20 10.32 14:22:44
01-02-2011 BSE 455993 164.20 7.49 14:23:04
01-02-2011 BSE 642099 164.20 10.54 14:23:07
01-02-2011 BSE 640098 164.20 10.51 14:23:10
01-02-2011 BSE 537733 164.20 8.83 14:25:18
01-02-2011 BSE 637950 164.20 10.48 14:25:20
01-02-2011 BSE 647224 164.20 10.63 14:25:22
01-02-2011 BSE 610437 164.20 10.02 14:25:30
01-02-2011 BSE 674050 164.20 11.07 14:25:31
01-02-2011 BSE 676850 164.20 11.11 14:40:09
01-02-2011 BSE 908395 164.20 14.92 15:27:15
01-02-2011 BSE 598497 164.20 9.83 15:27:17
01-02-2011 BSE 629249 164.20 10.33 15:27:49
01-02-2011 BSE 845199 164.20 13.88 15:27:57
01-02-2011 BSE 947044 164.20 15.55 15:28:18
01-02-2011 BSE 459078 164.25 7.54 11:45:03
01-02-2011 BSE 383440 164.25 6.3 11:45:13
01-02-2011 BSE 446278 164.25 7.33 11:46:20
01-02-2011 BSE 486681 164.25 7.99 11:46:24
01-02-2011 BSE 382719 164.25 6.29 11:50:05
01-02-2011 BSE 472662 164.25 7.76 11:50:09
01-02-2011 BSE 425037 164.25 6.98 11:50:18
01-02-2011 BSE 397250 164.25 6.52 11:50:25
01-02-2011 BSE 496690 164.25 8.16 11:50:27
01-02-2011 BSE 475820 164.25 7.82 11:50:28
01-02-2011 BSE 660416 164.25 10.85 14:20:49
01-02-2011 BSE 554160 164.25 9.1 14:22:50
01-02-2011 BSE 674093 164.25 11.07 14:22:52
01-02-2011 BSE 619982 164.25 10.18 14:37:16
01-02-2011 BSE 691537 164.25 11.36 15:22:28
01-02-2011 BSE 934712 164.25 15.35 15:23:32
01-02-2011 BSE 870281 164.25 14.29 15:24:06
01-02-2011 BSE 601687 164.25 9.88 15:28:16
01-02-2011 BSE 955707 164.25 15.7 15:28:48
01-02-2011 BSE 493605 164.25 8.11 15:28:57
01-02-2011 BSE 391371 164.30 6.43 11:45:55
01-02-2011 BSE 466872 164.30 7.67 11:45:57
01-02-2011 BSE 331685 164.30 5.45 11:50:03
01-02-2011 BSE 612628 164.30 10.07 14:14:32
01-02-2011 BSE 392307 164.30 6.45 14:27:04
01-02-2011 BSE 658851 164.30 10.82 14:37:47
01-02-2011 BSE 446920 164.30 7.34 14:37:55
01-02-2011 BSE 918701 164.30 15.09 15:21:58
01-02-2011 BSE 895830 164.30 14.72 15:22:45
01-02-2011 BSE 737191 164.30 12.11 15:23:04
01-02-2011 BSE 941443 164.30 15.47 15:28:03
01-02-2011 BSE 414581 164.35 6.81 11:48:42
01-02-2011 BSE 652040 164.35 10.72 14:15:08
01-02-2011 BSE 547476 164.35 9 14:15:13
01-02-2011 BSE 633781 164.35 10.42 14:25:10
01-02-2011 BSE 684213 164.35 11.25 14:27:25
01-02-2011 BSE 614569 164.35 10.1 14:27:29
01-02-2011 BSE 702397 164.35 11.54 15:23:39
01-02-2011 BSE 844958 164.35 13.89 15:28:31
01-02-2011 BSE 493234 164.40 8.11 11:48:32
01-02-2011 BSE 545727 164.40 8.97 14:16:27
01-02-2011 BSE 611791 164.40 10.06 14:16:29
01-02-2011 BSE 588681 164.40 9.68 14:19:42
01-02-2011 BSE 430869 164.40 7.08 14:23:25
01-02-2011 BSE 607903 164.40 9.99 14:23:36
01-02-2011 BSE 672989 164.40 11.06 14:23:43
01-02-2011 BSE 597893 164.40 9.83 14:24:05
01-02-2011 BSE 609259 164.40 10.02 14:24:06
01-02-2011 BSE 616074 164.40 10.13 14:30:53
01-02-2011 BSE 589004 164.40 9.68 14:31:04
01-02-2011 BSE 608203 164.40 10 14:31:40
01-02-2011 BSE 400556 164.40 6.59 14:31:44
01-02-2011 BSE 634557 164.40 10.43 14:31:48
01-02-2011 BSE 656166 164.40 10.79 14:32:02
01-02-2011 BSE 679990 164.40 11.18 14:32:08
01-02-2011 BSE 387798 164.40 6.38 14:32:10
01-02-2011 BSE 311668 164.40 5.12 14:32:13
01-02-2011 BSE 696520 164.40 11.45 14:35:09
01-02-2011 BSE 610889 164.40 10.04 14:35:10
01-02-2011 BSE 677768 164.40 11.14 14:35:18
01-02-2011 BSE 602688 164.40 9.91 14:38:41
01-02-2011 BSE 674127 164.40 11.08 14:38:53
01-02-2011 BSE 680066 164.40 11.18 14:39:03
01-02-2011 BSE 657620 164.40 10.81 14:41:10
01-02-2011 BSE 688972 164.40 11.33 14:41:11
01-02-2011 BSE 556769 164.40 9.15 15:22:03
01-02-2011 BSE 326212 164.40 5.36 15:22:11
01-02-2011 BSE 886982 164.40 14.58 15:23:44
01-02-2011 BSE 935363 164.40 15.38 15:23:47
01-02-2011 BSE 571818 164.40 9.4 15:26:48
01-02-2011 BSE 855585 164.40 14.07 15:29:26
01-02-2011 BSE 882159 164.40 14.5 15:29:29
01-02-2011 BSE 354764 164.45 5.83 11:49:59
01-02-2011 BSE 516202 164.45 8.49 14:14:01
01-02-2011 BSE 641483 164.45 10.55 14:14:02
01-02-2011 BSE 456204 164.45 7.5 14:14:05
01-02-2011 BSE 647588 164.45 10.65 14:14:52
01-02-2011 BSE 351392 164.45 5.78 14:16:44
01-02-2011 BSE 515325 164.45 8.47 14:16:54
01-02-2011 BSE 597194 164.45 9.82 14:17:01
01-02-2011 BSE 441612 164.45 7.26 14:19:59
01-02-2011 BSE 421759 164.45 6.94 14:25:08
01-02-2011 BSE 697826 164.45 11.48 14:37:28
01-02-2011 BSE 490353 164.45 8.06 14:37:30
01-02-2011 BSE 692912 164.45 11.39 14:40:52
01-02-2011 BSE 755469 164.45 12.42 15:24:11
01-02-2011 BSE 582479 164.45 9.58 15:24:17
01-02-2011 BSE 491060 164.50 8.08 11:46:35
01-02-2011 BSE 491231 164.50 8.08 11:47:33
01-02-2011 BSE 491564 164.50 8.09 11:47:35
01-02-2011 BSE 485890 164.50 7.99 11:47:37
01-02-2011 BSE 426454 164.50 7.02 11:47:38
01-02-2011 BSE 479184 164.50 7.88 11:49:02
01-02-2011 BSE 392364 164.50 6.45 11:49:16
01-02-2011 BSE 390353 164.50 6.42 11:49:18
01-02-2011 BSE 450482 164.50 7.41 11:49:19
01-02-2011 BSE 467905 164.50 7.7 11:49:24
01-02-2011 BSE 355869 164.50 5.85 11:52:21
01-02-2011 BSE 363389 164.50 5.98 13:55:50
01-02-2011 BSE 480743 164.50 7.91 13:55:55
01-02-2011 BSE 458223 164.50 7.54 14:19:36
01-02-2011 BSE 608995 164.50 10.02 14:23:50
01-02-2011 BSE 636298 164.50 10.47 14:23:53
01-02-2011 BSE 670103 164.50 11.02 14:23:57
01-02-2011 BSE 395192 164.50 6.5 14:24:01
01-02-2011 BSE 477303 164.50 7.85 14:24:36
01-02-2011 BSE 501133 164.50 8.24 14:24:59
01-02-2011 BSE 574657 164.50 9.45 14:26:15
01-02-2011 BSE 558096 164.50 9.18 14:26:37
01-02-2011 BSE 611017 164.50 10.05 14:26:56
01-02-2011 BSE 630249 164.50 10.37 14:27:01
01-02-2011 BSE 372327 164.50 6.12 14:27:02
01-02-2011 BSE 437327 164.50 7.19 14:27:18
01-02-2011 BSE 638797 164.50 10.51 14:27:41
01-02-2011 BSE 533204 164.50 8.77 14:27:44
01-02-2011 BSE 482436 164.50 7.94 14:27:46
01-02-2011 BSE 606751 164.50 9.98 14:30:08
01-02-2011 BSE 688048 164.50 11.32 14:30:09
01-02-2011 BSE 487023 164.50 8.01 14:30:31
01-02-2011 BSE 670598 164.50 11.03 14:32:43
01-02-2011 BSE 693196 164.50 11.4 14:32:47
01-02-2011 BSE 446248 164.50 7.34 14:36:43
01-02-2011 BSE 678579 164.50 11.16 14:36:44
01-02-2011 BSE 627387 164.50 10.32 14:39:16
01-02-2011 BSE 593054 164.50 9.76 14:39:52
01-02-2011 BSE 506425 164.50 8.33 14:39:53
01-02-2011 BSE 700938 164.50 11.53 14:41:43
01-02-2011 BSE 625920 164.50 10.3 14:41:45
01-02-2011 BSE 554874 164.50 9.13 15:21:49
01-02-2011 BSE 940435 164.50 15.47 15:24:36
01-02-2011 BSE 844843 164.50 13.9 15:24:45
01-02-2011 BSE 569206 164.50 9.36 15:25:23
01-02-2011 BSE 922712 164.50 15.18 15:25:33
01-02-2011 BSE 788490 164.50 12.97 15:25:37
01-02-2011 BSE 731961 164.50 12.04 15:26:00
01-02-2011 BSE 900876 164.50 14.82 15:26:22
01-02-2011 BSE 926891 164.50 15.25 15:26:42
01-02-2011 BSE 880715 164.50 14.49 15:29:13
01-02-2011 BSE 779936 164.50 12.83 15:29:25
01-02-2011 BSE 907627 164.50 14.93 15:29:30
01-02-2011 BSE 329916 164.55 5.43 11:46:48
01-02-2011 BSE 492170 164.55 8.1 11:50:56
01-02-2011 BSE 436646 164.55 7.19 11:50:59
01-02-2011 BSE 331204 164.55 5.45 11:51:07
01-02-2011 BSE 481768 164.55 7.93 11:52:15
01-02-2011 BSE 397640 164.55 6.54 11:52:18
01-02-2011 BSE 516064 164.55 8.49 13:55:40
01-02-2011 BSE 584577 164.55 9.62 13:55:41
01-02-2011 BSE 608522 164.55 10.01 14:00:21
01-02-2011 BSE 557681 164.55 9.18 14:00:22
01-02-2011 BSE 634539 164.55 10.44 14:15:30
01-02-2011 BSE 616862 164.55 10.15 14:15:44
01-02-2011 BSE 630440 164.55 10.37 14:15:52
01-02-2011 BSE 591631 164.55 9.74 14:15:53
01-02-2011 BSE 642040 164.55 10.56 14:15:55
01-02-2011 BSE 677213 164.55 11.14 14:28:03
01-02-2011 BSE 613073 164.55 10.09 14:28:05
01-02-2011 BSE 670553 164.55 11.03 14:32:18
01-02-2011 BSE 583443 164.55 9.6 14:34:24
01-02-2011 BSE 652030 164.55 10.73 14:35:01
01-02-2011 BSE 665341 164.55 10.95 14:35:43
01-02-2011 BSE 693554 164.55 11.41 14:36:20
01-02-2011 BSE 401096 164.55 6.6 14:36:26
01-02-2011 BSE 614189 164.55 10.11 14:39:18
01-02-2011 BSE 653861 164.55 10.76 14:39:21
01-02-2011 BSE 614289 164.55 10.11 14:39:27
01-02-2011 BSE 525023 164.55 8.64 14:39:39
01-02-2011 BSE 678509 164.55 11.16 14:39:41
01-02-2011 BSE 465891 164.55 7.67 15:24:56
01-02-2011 BSE 524976 164.55 8.64 15:25:01
01-02-2011 BSE 920595 164.55 15.15 15:25:16
01-02-2011 BSE 896924 164.55 14.76 15:25:24
01-02-2011 BSE 877766 164.55 14.44 15:26:14
01-02-2011 BSE 472785 164.60 7.78 11:44:55
01-02-2011 BSE 598479 164.60 9.85 13:54:58
01-02-2011 BSE 528165 164.60 8.69 13:55:16
01-02-2011 BSE 361492 164.60 5.95 13:58:36
01-02-2011 BSE 618153 164.60 10.17 13:58:40
01-02-2011 BSE 376861 164.60 6.2 13:59:53
01-02-2011 BSE 521960 164.60 8.59 14:00:32
01-02-2011 BSE 622026 164.60 10.24 14:01:48
01-02-2011 BSE 634094 164.60 10.44 14:05:10
01-02-2011 BSE 541218 164.60 8.91 14:05:11
01-02-2011 BSE 541773 164.60 8.92 14:05:14
01-02-2011 BSE 495497 164.60 8.16 14:13:43
01-02-2011 BSE 537739 164.60 8.85 14:13:53
01-02-2011 BSE 573116 164.60 9.43 14:18:52
01-02-2011 BSE 551486 164.60 9.08 14:19:18
01-02-2011 BSE 536545 164.60 8.83 14:19:24
01-02-2011 BSE 664515 164.60 10.94 14:25:35
01-02-2011 BSE 604321 164.60 9.95 14:28:12
01-02-2011 BSE 395217 164.60 6.51 14:29:16
01-02-2011 BSE 395326 164.60 6.51 14:29:25
01-02-2011 BSE 674632 164.60 11.1 14:29:59
01-02-2011 BSE 604211 164.60 9.95 14:32:39
01-02-2011 BSE 309211 164.60 5.09 14:34:09
01-02-2011 BSE 481743 164.60 7.93 14:36:34
01-02-2011 BSE 656903 164.60 10.81 14:37:10
01-02-2011 BSE 328840 164.60 5.41 14:41:15
01-02-2011 BSE 704102 164.60 11.59 15:05:12
01-02-2011 BSE 815037 164.60 13.42 15:05:21
01-02-2011 BSE 948037 164.60 15.6 15:25:31
01-02-2011 BSE 424106 164.65 6.98 11:44:38
01-02-2011 BSE 373319 164.65 6.15 11:44:40
01-02-2011 BSE 484006 164.65 7.97 11:44:53
01-02-2011 BSE 500664 164.65 8.24 13:54:38
01-02-2011 BSE 468301 164.65 7.71 13:54:48
01-02-2011 BSE 344246 164.65 5.67 13:55:04
01-02-2011 BSE 581137 164.65 9.57 13:56:15
01-02-2011 BSE 364200 164.65 6 13:56:22
01-02-2011 BSE 556085 164.65 9.16 13:56:56
01-02-2011 BSE 524228 164.65 8.63 13:56:59
01-02-2011 BSE 364024 164.65 5.99 13:59:32
01-02-2011 BSE 393491 164.65 6.48 13:59:34
01-02-2011 BSE 551222 164.65 9.08 14:00:56
01-02-2011 BSE 364750 164.65 6.01 14:13:20
01-02-2011 BSE 566469 164.65 9.33 14:13:22
01-02-2011 BSE 576400 164.65 9.49 14:13:39
01-02-2011 BSE 454251 164.65 7.48 14:17:53
01-02-2011 BSE 671691 164.65 11.06 14:26:44
01-02-2011 BSE 401328 164.65 6.61 14:35:45
01-02-2011 BSE 661444 164.65 10.89 14:35:52
01-02-2011 BSE 691907 164.65 11.39 14:35:56
01-02-2011 BSE 693232 164.65 11.41 14:36:02
01-02-2011 BSE 829680 164.65 13.66 15:21:01
01-02-2011 BSE 798545 164.65 13.15 15:23:24
01-02-2011 BSE 479984 164.70 7.91 11:50:44
01-02-2011 BSE 435462 164.70 7.17 11:51:14
01-02-2011 BSE 494311 164.70 8.14 11:51:16
01-02-2011 BSE 497124 164.70 8.19 11:51:27
01-02-2011 BSE 494649 164.70 8.15 11:51:43
01-02-2011 BSE 412692 164.70 6.8 11:52:01
01-02-2011 BSE 472876 164.70 7.79 11:52:05
01-02-2011 BSE 498499 164.70 8.21 11:52:42
01-02-2011 BSE 305082 164.70 5.02 11:52:43
01-02-2011 BSE 494901 164.70 8.15 11:52:54
01-02-2011 BSE 530465 164.70 8.74 13:54:26
01-02-2011 BSE 593974 164.70 9.78 13:54:52
01-02-2011 BSE 593981 164.70 9.78 13:54:54
01-02-2011 BSE 353414 164.70 5.82 13:55:36
01-02-2011 BSE 565024 164.70 9.31 13:57:09
01-02-2011 BSE 437570 164.70 7.21 13:57:35
01-02-2011 BSE 521154 164.70 8.58 13:57:44
01-02-2011 BSE 477443 164.70 7.86 13:57:49
01-02-2011 BSE 580397 164.70 9.56 13:58:48
01-02-2011 BSE 558721 164.70 9.2 13:59:05
01-02-2011 BSE 578091 164.70 9.52 13:59:08
01-02-2011 BSE 625194 164.70 10.3 13:59:23
01-02-2011 BSE 618373 164.70 10.18 14:01:29
01-02-2011 BSE 372390 164.70 6.13 14:01:32
01-02-2011 BSE 522622 164.70 8.61 14:05:17
01-02-2011 BSE 589952 164.70 9.72 14:05:20
01-02-2011 BSE 636325 164.70 10.48 14:05:23
01-02-2011 BSE 630297 164.70 10.38 14:05:30
01-02-2011 BSE 624127 164.70 10.28 14:05:59
01-02-2011 BSE 634758 164.70 10.45 14:06:06
01-02-2011 BSE 640576 164.70 10.55 14:07:55
01-02-2011 BSE 600554 164.70 9.89 14:11:30
01-02-2011 BSE 601559 164.70 9.91 14:11:53
01-02-2011 BSE 407048 164.70 6.7 14:11:56
01-02-2011 BSE 495458 164.70 8.16 14:12:51
01-02-2011 BSE 373750 164.70 6.16 14:13:08
01-02-2011 BSE 562799 164.70 9.27 14:17:19
01-02-2011 BSE 555048 164.70 9.14 14:17:22
01-02-2011 BSE 646774 164.70 10.65 14:18:48
01-02-2011 BSE 576233 164.70 9.49 14:28:35
01-02-2011 BSE 685105 164.70 11.28 14:33:16
01-02-2011 BSE 565416 164.70 9.31 14:35:34
01-02-2011 BSE 631077 164.70 10.39 15:05:41
01-02-2011 BSE 803515 164.70 13.23 15:06:38
01-02-2011 BSE 421171 164.75 6.94 11:27:14
01-02-2011 BSE 320989 164.75 5.29 11:27:20
01-02-2011 BSE 428983 164.75 7.07 11:27:22
01-02-2011 BSE 397602 164.75 6.55 11:27:25
01-02-2011 BSE 397602 164.75 6.55 11:27:26
01-02-2011 BSE 460308 164.75 7.58 11:44:26
01-02-2011 BSE 465863 164.75 7.68 11:44:33
01-02-2011 BSE 408907 164.75 6.74 11:49:29
01-02-2011 BSE 477232 164.75 7.86 11:51:52
01-02-2011 BSE 559833 164.75 9.22 13:40:47
01-02-2011 BSE 621645 164.75 10.24 13:58:14
01-02-2011 BSE 608367 164.75 10.02 13:58:19
01-02-2011 BSE 369404 164.75 6.09 13:58:27
01-02-2011 BSE 592026 164.75 9.75 14:01:20
01-02-2011 BSE 620411 164.75 10.22 14:04:36
01-02-2011 BSE 534245 164.75 8.8 14:04:38
01-02-2011 BSE 605780 164.75 9.98 14:04:40
01-02-2011 BSE 571325 164.75 9.41 14:04:54
01-02-2011 BSE 639500 164.75 10.54 14:05:54
01-02-2011 BSE 316729 164.75 5.22 14:05:56
01-02-2011 BSE 632770 164.75 10.42 14:10:14
01-02-2011 BSE 576723 164.75 9.5 14:10:28
01-02-2011 BSE 631719 164.75 10.41 14:10:29
01-02-2011 BSE 405895 164.75 6.69 14:10:52
01-02-2011 BSE 457259 164.75 7.53 14:11:04
01-02-2011 BSE 682822 164.75 11.25 14:28:50
01-02-2011 BSE 605832 164.75 9.98 14:28:58
01-02-2011 BSE 569693 164.75 9.39 14:33:43
01-02-2011 BSE 520986 164.75 8.58 14:34:47
01-02-2011 BSE 317335 164.75 5.23 15:06:31
01-02-2011 BSE 846105 164.75 13.94 15:21:01
01-02-2011 BSE 439684 164.80 7.25 11:27:09
01-02-2011 BSE 403839 164.80 6.66 11:27:42
01-02-2011 BSE 410035 164.80 6.76 11:27:44
01-02-2011 BSE 457930 164.80 7.55 11:27:51
01-02-2011 BSE 373032 164.80 6.15 11:27:55
01-02-2011 BSE 444742 164.80 7.33 11:28:32
01-02-2011 BSE 456449 164.80 7.52 11:28:33
01-02-2011 BSE 462883 164.80 7.63 11:29:07
01-02-2011 BSE 427628 164.80 7.05 11:29:08
01-02-2011 BSE 433484 164.80 7.14 11:29:14
01-02-2011 BSE 363871 164.80 6 11:29:23
01-02-2011 BSE 463066 164.80 7.63 11:29:24
01-02-2011 BSE 452424 164.80 7.46 11:29:37
01-02-2011 BSE 431320 164.80 7.11 11:29:43
01-02-2011 BSE 464663 164.80 7.66 11:29:49
01-02-2011 BSE 463295 164.80 7.64 11:30:03
01-02-2011 BSE 485626 164.80 8 11:47:52
01-02-2011 BSE 481111 164.80 7.93 11:47:55
01-02-2011 BSE 437000 164.80 7.2 11:50:33
01-02-2011 BSE 427279 164.80 7.04 11:50:35
01-02-2011 BSE 550361 164.80 9.07 13:40:10
01-02-2011 BSE 467486 164.80 7.7 13:41:11
01-02-2011 BSE 571383 164.80 9.42 13:41:18
01-02-2011 BSE 304499 164.80 5.02 13:43:29
01-02-2011 BSE 451331 164.80 7.44 13:43:45
01-02-2011 BSE 476653 164.80 7.86 13:43:49
01-02-2011 BSE 527354 164.80 8.69 13:46:11
01-02-2011 BSE 346919 164.80 5.72 13:46:21
01-02-2011 BSE 547166 164.80 9.02 13:46:23
01-02-2011 BSE 593515 164.80 9.78 13:46:33
01-02-2011 BSE 558097 164.80 9.2 13:46:40
01-02-2011 BSE 472223 164.80 7.78 13:48:13
01-02-2011 BSE 578051 164.80 9.53 13:48:59
01-02-2011 BSE 318417 164.80 5.25 13:49:14
01-02-2011 BSE 550796 164.80 9.08 13:49:21
01-02-2011 BSE 489926 164.80 8.07 13:50:31
01-02-2011 BSE 506442 164.80 8.35 13:54:08
01-02-2011 BSE 559564 164.80 9.22 13:54:14
01-02-2011 BSE 560851 164.80 9.24 13:54:21
01-02-2011 BSE 374485 164.80 6.17 14:02:44
01-02-2011 BSE 620344 164.80 10.22 14:03:32
01-02-2011 BSE 374534 164.80 6.17 14:03:35
01-02-2011 BSE 599681 164.80 9.88 14:04:17
01-02-2011 BSE 583635 164.80 9.62 14:04:24
01-02-2011 BSE 635694 164.80 10.48 14:04:25
01-02-2011 BSE 586358 164.80 9.66 14:08:11
01-02-2011 BSE 363146 164.80 5.98 14:08:27
01-02-2011 BSE 380520 164.80 6.27 14:08:33
01-02-2011 BSE 576549 164.80 9.5 14:08:35
01-02-2011 BSE 553030 164.80 9.11 14:08:50
01-02-2011 BSE 640719 164.80 10.56 14:09:21
01-02-2011 BSE 653305 164.80 10.77 14:17:34
01-02-2011 BSE 544930 164.80 8.98 14:17:56
01-02-2011 BSE 649459 164.80 10.7 14:17:57
01-02-2011 BSE 635774 164.80 10.48 14:18:13
01-02-2011 BSE 605505 164.80 9.98 14:18:14
01-02-2011 BSE 628310 164.80 10.35 14:18:18
01-02-2011 BSE 546032 164.80 9 14:18:25
01-02-2011 BSE 670723 164.80 11.05 14:28:33
01-02-2011 BSE 492236 164.80 8.11 14:28:45
01-02-2011 BSE 661736 164.80 10.91 14:41:56
01-02-2011 BSE 618844 164.80 10.2 14:41:57
01-02-2011 BSE 635282 164.80 10.47 15:06:07
01-02-2011 BSE 461012 164.85 7.6 11:28:01
01-02-2011 BSE 410465 164.85 6.77 11:28:02
01-02-2011 BSE 391713 164.85 6.46 13:37:04
01-02-2011 BSE 352346 164.85 5.81 13:37:27
01-02-2011 BSE 350554 164.85 5.78 13:40:00
01-02-2011 BSE 321962 164.85 5.31 13:51:48
01-02-2011 BSE 524349 164.85 8.64 13:51:57
01-02-2011 BSE 576534 164.85 9.5 13:53:24
01-02-2011 BSE 567815 164.85 9.36 14:03:01
01-02-2011 BSE 631726 164.85 10.41 14:03:17
01-02-2011 BSE 381296 164.85 6.29 14:03:54
01-02-2011 BSE 568521 164.85 9.37 14:07:20
01-02-2011 BSE 457236 164.85 7.54 14:07:23
01-02-2011 BSE 494878 164.85 8.16 14:07:34
01-02-2011 BSE 644477 164.85 10.62 14:10:02
01-02-2011 BSE 703556 164.85 11.6 15:05:59
01-02-2011 BSE 611857 164.85 10.09 15:06:00
01-02-2011 BSE 769093 164.85 12.68 15:06:45
01-02-2011 BSE 378748 164.90 6.25 11:27:35
01-02-2011 BSE 321346 164.90 5.3 11:28:40
01-02-2011 BSE 408132 164.90 6.73 11:30:27
01-02-2011 BSE 481470 164.90 7.94 11:44:15
01-02-2011 BSE 562675 164.90 9.28 13:38:54
01-02-2011 BSE 505700 164.90 8.34 13:38:58
01-02-2011 BSE 502683 164.90 8.29 13:41:58
01-02-2011 BSE 505233 164.90 8.33 13:44:29
01-02-2011 BSE 474551 164.90 7.83 13:44:34
01-02-2011 BSE 586057 164.90 9.66 13:44:35
01-02-2011 BSE 359567 164.90 5.93 13:44:39
01-02-2011 BSE 503087 164.90 8.3 13:50:38
01-02-2011 BSE 576132 164.90 9.5 13:51:15
01-02-2011 BSE 357319 164.90 5.89 13:52:03
01-02-2011 BSE 585656 164.90 9.66 13:52:04
01-02-2011 BSE 559776 164.90 9.23 13:52:40
01-02-2011 BSE 367048 164.90 6.05 13:52:45
01-02-2011 BSE 478707 164.90 7.89 14:05:48
01-02-2011 BSE 897924 164.90 14.81 15:20:40
01-02-2011 BSE 434178 164.95 7.16 11:26:50
01-02-2011 BSE 484853 164.95 8 11:47:23
01-02-2011 BSE 457593 164.95 7.55 13:34:12
01-02-2011 BSE 352513 164.95 5.81 13:34:16
01-02-2011 BSE 521072 164.95 8.6 13:36:22
01-02-2011 BSE 572471 164.95 9.44 13:36:55
01-02-2011 BSE 335177 164.95 5.53 13:43:20
01-02-2011 BSE 516527 164.95 8.52 13:47:17
01-02-2011 BSE 472386 164.95 7.79 13:47:18
01-02-2011 BSE 351509 164.95 5.8 13:47:22
01-02-2011 BSE 355641 164.95 5.87 13:48:21
01-02-2011 BSE 576849 164.95 9.52 13:48:24
01-02-2011 BSE 349847 164.95 5.77 13:48:26
01-02-2011 BSE 610518 164.95 10.07 14:08:21
01-02-2011 BSE 626756 164.95 10.34 14:08:22
01-02-2011 BSE 583750 164.95 9.63 14:08:53
01-02-2011 BSE 563968 164.95 9.3 14:09:01
01-02-2011 BSE 706898 164.95 11.66 15:21:12
01-02-2011 BSE 458949 165.00 7.57 11:26:18
01-02-2011 BSE 442108 165.00 7.29 11:26:21
01-02-2011 BSE 446403 165.00 7.37 11:26:50
01-02-2011 BSE 475954 165.00 7.85 11:41:30
01-02-2011 BSE 452513 165.00 7.47 11:41:33
01-02-2011 BSE 322567 165.00 5.32 11:41:35
01-02-2011 BSE 539471 165.00 8.9 13:32:54
01-02-2011 BSE 438616 165.00 7.24 13:35:02
01-02-2011 BSE 545259 165.00 9 13:35:12
01-02-2011 BSE 547749 165.00 9.04 13:35:22
01-02-2011 BSE 353363 165.00 5.83 13:35:33
01-02-2011 BSE 550158 165.00 9.08 13:35:37
01-02-2011 BSE 436130 165.00 7.2 13:36:17
01-02-2011 BSE 556857 165.00 9.19 13:36:40
01-02-2011 BSE 561010 165.00 9.26 13:36:46
01-02-2011 BSE 574120 165.00 9.47 13:37:57
01-02-2011 BSE 542128 165.00 8.95 13:37:59
01-02-2011 BSE 434112 165.00 7.16 13:38:00
01-02-2011 BSE 504835 165.00 8.33 13:39:22
01-02-2011 BSE 314596 165.00 5.19 13:39:33
01-02-2011 BSE 483887 165.00 7.98 13:43:01
01-02-2011 BSE 586305 165.00 9.67 13:43:13
01-02-2011 BSE 480297 165.00 7.92 13:45:38
01-02-2011 BSE 562026 165.00 9.27 14:06:24
01-02-2011 BSE 637701 165.00 10.52 14:06:53
01-02-2011 BSE 774929 165.00 12.79 14:55:32
01-02-2011 BSE 370735 165.00 6.12 14:55:38
01-02-2011 BSE 338615 165.00 5.59 14:56:06
01-02-2011 BSE 739174 165.00 12.2 14:56:42
01-02-2011 BSE 462919 165.00 7.64 14:56:47
01-02-2011 BSE 778101 165.00 12.84 15:03:22
01-02-2011 BSE 802864 165.00 13.25 15:04:37
01-02-2011 BSE 793506 165.00 13.09 15:19:41
01-02-2011 BSE 894521 165.00 14.76 15:20:28
01-02-2011 BSE 494085 165.00 8.15 15:40:24
01-02-2011 BSE 979553 165.00 16.16 15:40:34
01-02-2011 BSE 974385 165.00 16.08 15:40:47
01-02-2011 BSE 436603 165.05 7.21 11:26:35
01-02-2011 BSE 467871 165.05 7.72 11:35:55
01-02-2011 BSE 504226 165.05 8.32 13:33:48
01-02-2011 BSE 484711 165.05 8 13:33:54
01-02-2011 BSE 520095 165.05 8.58 13:33:56
01-02-2011 BSE 433961 165.05 7.16 13:33:59
01-02-2011 BSE 515629 165.05 8.51 13:34:03
01-02-2011 BSE 404616 165.05 6.68 13:36:33
01-02-2011 BSE 439277 165.05 7.25 14:07:04
01-02-2011 BSE 698173 165.05 11.52 14:56:58
01-02-2011 BSE 770720 165.05 12.72 14:56:59
01-02-2011 BSE 715615 165.05 11.81 15:03:56
01-02-2011 BSE 477217 165.05 7.88 15:04:10
01-02-2011 BSE 449203 165.10 7.42 11:30:51
01-02-2011 BSE 408482 165.10 6.74 11:30:55
01-02-2011 BSE 375001 165.10 6.19 11:30:58
01-02-2011 BSE 403104 165.10 6.66 11:31:07
01-02-2011 BSE 438581 165.10 7.24 11:35:16
01-02-2011 BSE 454443 165.10 7.5 11:35:20
01-02-2011 BSE 470448 165.10 7.77 11:38:06
01-02-2011 BSE 388102 165.10 6.41 11:38:08
01-02-2011 BSE 466902 165.10 7.71 11:38:19
01-02-2011 BSE 443750 165.10 7.33 11:38:20
01-02-2011 BSE 474685 165.10 7.84 11:40:57
01-02-2011 BSE 369165 165.10 6.09 11:41:11
01-02-2011 BSE 422782 165.10 6.98 11:41:12
01-02-2011 BSE 403269 165.10 6.66 13:39:01
01-02-2011 BSE 400033 165.10 6.6 13:39:02
01-02-2011 BSE 581212 165.10 9.6 14:06:43
01-02-2011 BSE 482053 165.10 7.96 14:06:57
01-02-2011 BSE 772452 165.10 12.75 14:55:25
01-02-2011 BSE 757393 165.10 12.5 14:55:50
01-02-2011 BSE 801469 165.10 13.23 15:03:44
01-02-2011 BSE 684537 165.10 11.3 15:04:26
01-02-2011 BSE 730050 165.10 12.05 15:06:50
01-02-2011 BSE 794017 165.10 13.11 15:19:48
01-02-2011 BSE 845056 165.10 13.95 15:19:56
01-02-2011 BSE 321052 165.15 5.3 11:38:45
01-02-2011 BSE 473130 165.15 7.81 11:38:49
01-02-2011 BSE 327572 165.15 5.41 11:40:05
01-02-2011 BSE 478056 165.15 7.9 11:40:11
01-02-2011 BSE 425886 165.15 7.03 11:40:13
01-02-2011 BSE 478306 165.15 7.9 11:40:15
01-02-2011 BSE 465286 165.15 7.68 11:40:16
01-02-2011 BSE 445689 165.15 7.36 11:40:22
01-02-2011 BSE 426182 165.15 7.04 11:40:39
01-02-2011 BSE 450795 165.15 7.44 11:40:42
01-02-2011 BSE 382702 165.15 6.32 11:40:47
01-02-2011 BSE 405907 165.15 6.7 13:32:48
01-02-2011 BSE 497046 165.15 8.21 13:33:10
01-02-2011 BSE 351970 165.15 5.81 13:33:11
01-02-2011 BSE 459764 165.15 7.59 13:35:18
01-02-2011 BSE 473417 165.15 7.82 13:35:19
01-02-2011 BSE 568727 165.15 9.39 14:56:59
01-02-2011 BSE 684609 165.15 11.31 15:04:24
01-02-2011 BSE 426536 165.20 7.05 11:26:09
01-02-2011 BSE 371837 165.20 6.14 11:26:10
01-02-2011 BSE 457691 165.20 7.56 11:26:11
01-02-2011 BSE 371817 165.20 6.14 11:31:40
01-02-2011 BSE 325132 165.20 5.37 11:31:49
01-02-2011 BSE 453612 165.20 7.49 11:34:54
01-02-2011 BSE 419951 165.20 6.94 11:35:35
01-02-2011 BSE 462135 165.20 7.63 11:37:17
01-02-2011 BSE 387722 165.20 6.41 11:37:31
01-02-2011 BSE 466578 165.20 7.71 11:37:47
01-02-2011 BSE 377312 165.20 6.23 11:42:50
01-02-2011 BSE 465883 165.20 7.7 11:43:10
01-02-2011 BSE 323989 165.20 5.35 11:43:14
01-02-2011 BSE 439236 165.20 7.26 11:43:45
01-02-2011 BSE 623646 165.20 10.3 14:42:10
01-02-2011 BSE 662699 165.20 10.95 14:42:12
01-02-2011 BSE 336639 165.20 5.56 14:43:39
01-02-2011 BSE 703367 165.20 11.62 14:56:13
01-02-2011 BSE 526216 165.20 8.69 14:56:14
01-02-2011 BSE 898229 165.20 14.84 15:19:19
01-02-2011 BSE 453159 165.25 7.49 11:25:49
01-02-2011 BSE 451818 165.25 7.47 11:26:06
01-02-2011 BSE 399786 165.25 6.61 11:31:26
01-02-2011 BSE 470026 165.25 7.77 11:39:24
01-02-2011 BSE 333323 165.25 5.51 11:39:28
01-02-2011 BSE 463019 165.25 7.65 11:39:36
01-02-2011 BSE 432006 165.25 7.14 11:41:53
01-02-2011 BSE 307130 165.25 5.08 11:41:55
01-02-2011 BSE 422832 165.25 6.99 11:42:07
01-02-2011 BSE 473639 165.25 7.83 11:42:59
01-02-2011 BSE 449065 165.25 7.42 11:44:00
01-02-2011 BSE 657443 165.25 10.86 14:42:01
01-02-2011 BSE 663537 165.25 10.96 14:55:16
01-02-2011 BSE 580452 165.25 9.59 15:01:55
01-02-2011 BSE 677318 165.25 11.19 15:01:59
01-02-2011 BSE 574691 165.25 9.5 15:09:19
01-02-2011 BSE 745598 165.25 12.32 15:09:24
01-02-2011 BSE 407713 165.30 6.74 11:25:15
01-02-2011 BSE 440287 165.30 7.28 11:25:29
01-02-2011 BSE 454031 165.30 7.51 11:25:31
01-02-2011 BSE 434782 165.30 7.19 11:25:35
01-02-2011 BSE 369578 165.30 6.11 11:32:28
01-02-2011 BSE 468116 165.30 7.74 11:34:10
01-02-2011 BSE 465080 165.30 7.69 11:34:29
01-02-2011 BSE 454769 165.30 7.52 11:34:30
01-02-2011 BSE 470231 165.30 7.77 11:34:32
01-02-2011 BSE 393489 165.30 6.5 11:34:39
01-02-2011 BSE 342820 165.30 5.67 11:34:43
01-02-2011 BSE 430322 165.30 7.11 11:36:50
01-02-2011 BSE 380587 165.30 6.29 11:37:04
01-02-2011 BSE 450967 165.30 7.45 11:37:12
01-02-2011 BSE 448733 165.30 7.42 11:43:19
01-02-2011 BSE 639019 165.30 10.56 14:43:47
01-02-2011 BSE 637313 165.30 10.53 14:43:48
01-02-2011 BSE 352822 165.30 5.83 14:54:56
01-02-2011 BSE 418745 165.30 6.92 14:54:58
01-02-2011 BSE 767493 165.30 12.69 14:57:08
01-02-2011 BSE 724046 165.30 11.97 14:57:33
01-02-2011 BSE 787717 165.30 13.02 15:03:00
01-02-2011 BSE 498288 165.30 8.24 15:09:14
01-02-2011 BSE 816509 165.30 13.5 15:16:17
01-02-2011 BSE 717003 165.30 11.85 15:16:18
01-02-2011 BSE 847143 165.30 14 15:16:55
01-02-2011 BSE 762414 165.30 12.6 15:18:03
01-02-2011 BSE 883397 165.30 14.6 15:18:04
01-02-2011 BSE 552914 165.30 9.14 15:18:16
01-02-2011 BSE 898232 165.30 14.85 15:18:58
01-02-2011 BSE 453075 165.35 7.49 11:25:02
01-02-2011 BSE 347256 165.35 5.74 11:25:05
01-02-2011 BSE 449322 165.35 7.43 11:25:07
01-02-2011 BSE 399367 165.35 6.6 11:25:53
01-02-2011 BSE 441911 165.35 7.31 11:25:57
01-02-2011 BSE 422000 165.35 6.98 11:26:00
01-02-2011 BSE 430317 165.35 7.12 11:26:01
01-02-2011 BSE 426362 165.35 7.05 11:26:04
01-02-2011 BSE 447415 165.35 7.4 11:34:02
01-02-2011 BSE 401986 165.35 6.65 11:34:08
01-02-2011 BSE 374568 165.35 6.19 11:34:25
01-02-2011 BSE 454284 165.35 7.51 11:34:27
01-02-2011 BSE 691865 165.35 11.44 14:42:17
01-02-2011 BSE 679189 165.35 11.23 14:42:55
01-02-2011 BSE 790315 165.35 13.07 15:01:39
01-02-2011 BSE 719640 165.35 11.9 15:08:23
01-02-2011 BSE 724155 165.35 11.97 15:09:26
01-02-2011 BSE 425194 165.35 7.03 15:17:09
01-02-2011 BSE 890570 165.35 14.73 15:17:44
01-02-2011 BSE 457254 165.40 7.56 11:32:41
01-02-2011 BSE 374884 165.40 6.2 11:32:46
01-02-2011 BSE 438243 165.40 7.25 11:32:55
01-02-2011 BSE 457009 165.40 7.56 11:36:19
01-02-2011 BSE 471513 165.40 7.8 11:36:24
01-02-2011 BSE 468712 165.40 7.75 11:36:25
01-02-2011 BSE 467527 165.40 7.73 11:36:33
01-02-2011 BSE 317373 165.40 5.25 14:43:50
01-02-2011 BSE 740368 165.40 12.25 14:46:03
01-02-2011 BSE 783317 165.40 12.96 15:02:45
01-02-2011 BSE 765823 165.40 12.67 15:02:47
01-02-2011 BSE 487639 165.40 8.07 15:07:49
01-02-2011 BSE 738987 165.40 12.22 15:08:25
01-02-2011 BSE 773940 165.40 12.8 15:08:26
01-02-2011 BSE 642969 165.40 10.63 15:16:26
01-02-2011 BSE 673871 165.40 11.15 15:17:54
01-02-2011 BSE 833885 165.40 13.79 15:17:55
01-02-2011 BSE 431383 165.40 7.14 15:18:01
01-02-2011 BSE 396074 165.40 6.55 15:18:57
01-02-2011 BSE 431756 165.45 7.14 11:33:04
01-02-2011 BSE 397799 165.45 6.58 11:33:09
01-02-2011 BSE 640150 165.45 10.59 14:42:31
01-02-2011 BSE 493535 165.45 8.17 14:45:55
01-02-2011 BSE 767735 165.45 12.7 15:01:24
01-02-2011 BSE 745273 165.45 12.33 15:02:56
01-02-2011 BSE 412765 165.45 6.83 15:10:02
01-02-2011 BSE 442682 165.50 7.33 11:36:45
01-02-2011 BSE 650512 165.50 10.77 14:42:47
01-02-2011 BSE 344408 165.50 5.7 14:44:28
01-02-2011 BSE 557492 165.50 9.23 14:45:53
01-02-2011 BSE 763181 165.50 12.63 14:53:16
01-02-2011 BSE 653689 165.50 10.82 14:53:28
01-02-2011 BSE 773327 165.50 12.8 14:53:36
01-02-2011 BSE 668902 165.50 11.07 14:53:55
01-02-2011 BSE 669502 165.50 11.08 14:54:24
01-02-2011 BSE 562426 165.50 9.31 14:54:33
01-02-2011 BSE 786014 165.50 13.01 14:57:13
01-02-2011 BSE 748040 165.50 12.38 15:01:15
01-02-2011 BSE 779106 165.50 12.89 15:01:21
01-02-2011 BSE 363145 165.50 6.01 15:02:18
01-02-2011 BSE 716772 165.50 11.86 15:10:56
01-02-2011 BSE 838601 165.50 13.88 15:10:59
01-02-2011 BSE 714356 165.50 11.82 15:11:01
01-02-2011 BSE 846713 165.50 14.01 15:12:37
01-02-2011 BSE 823923 165.50 13.64 15:12:50
01-02-2011 BSE 724158 165.50 11.98 15:12:53
01-02-2011 BSE 869189 165.50 14.39 15:15:33
01-02-2011 BSE 832951 165.50 13.79 15:15:57
01-02-2011 BSE 427380 165.55 7.08 14:44:37
01-02-2011 BSE 648204 165.55 10.73 14:44:40
01-02-2011 BSE 483833 165.55 8.01 14:45:37
01-02-2011 BSE 645486 165.55 10.69 14:45:38
01-02-2011 BSE 695447 165.55 11.51 14:47:11
01-02-2011 BSE 636389 165.55 10.54 14:47:12
01-02-2011 BSE 744005 165.55 12.32 14:47:13
01-02-2011 BSE 458621 165.55 7.59 14:51:47
01-02-2011 BSE 535373 165.55 8.86 14:52:01
01-02-2011 BSE 785249 165.55 13 14:57:45
01-02-2011 BSE 840334 165.55 13.91 15:11:10
01-02-2011 BSE 721090 165.60 11.94 14:43:56
01-02-2011 BSE 323392 165.60 5.36 14:45:51
01-02-2011 BSE 724743 165.60 12 14:46:59
01-02-2011 BSE 721154 165.60 11.94 14:51:26
01-02-2011 BSE 687868 165.60 11.39 14:52:02
01-02-2011 BSE 309794 165.60 5.13 14:52:12
01-02-2011 BSE 309770 165.60 5.13 14:52:16
01-02-2011 BSE 561085 165.60 9.29 14:53:01
01-02-2011 BSE 736875 165.60 12.2 14:57:55
01-02-2011 BSE 374514 165.60 6.2 14:57:57
01-02-2011 BSE 574648 165.60 9.52 14:59:28
01-02-2011 BSE 535995 165.60 8.88 14:59:49
01-02-2011 BSE 798359 165.60 13.22 15:00:56
01-02-2011 BSE 683869 165.60 11.32 15:00:57
01-02-2011 BSE 363618 165.60 6.02 15:00:58
01-02-2011 BSE 604371 165.60 10.01 15:01:05
01-02-2011 BSE 472803 165.60 7.83 15:01:09
01-02-2011 BSE 798993 165.60 13.23 15:11:47
01-02-2011 BSE 822581 165.60 13.62 15:12:07
01-02-2011 BSE 786740 165.60 13.03 15:12:14
01-02-2011 BSE 888850 165.60 14.72 15:17:27
01-02-2011 BSE 775172 165.60 12.84 15:17:28
01-02-2011 BSE 421907 165.65 6.99 14:43:59
01-02-2011 BSE 548943 165.65 9.09 14:44:14
01-02-2011 BSE 648104 165.65 10.74 14:44:37
01-02-2011 BSE 707586 165.65 11.72 14:45:31
01-02-2011 BSE 730244 165.65 12.1 14:46:24
01-02-2011 BSE 699268 165.65 11.58 14:46:26
01-02-2011 BSE 701531 165.65 11.62 14:46:43
01-02-2011 BSE 662961 165.65 10.98 14:48:18
01-02-2011 BSE 349578 165.65 5.79 14:51:22
01-02-2011 BSE 452726 165.65 7.5 14:51:23
01-02-2011 BSE 663870 165.65 11 14:52:23
01-02-2011 BSE 688547 165.65 11.41 14:52:31
01-02-2011 BSE 784958 165.65 13 14:57:54
01-02-2011 BSE 740586 165.65 12.27 14:58:01
01-02-2011 BSE 312626 165.65 5.18 14:58:17
01-02-2011 BSE 767193 165.65 12.71 14:58:34
01-02-2011 BSE 775887 165.65 12.85 14:58:35
01-02-2011 BSE 660158 165.65 10.94 14:58:41
01-02-2011 BSE 657799 165.65 10.9 14:58:42
01-02-2011 BSE 766881 165.65 12.7 14:58:43
01-02-2011 BSE 838639 165.65 13.89 15:10:52
01-02-2011 BSE 801145 165.65 13.27 15:12:23
01-02-2011 BSE 722782 165.70 11.98 14:44:07
01-02-2011 BSE 441397 165.70 7.31 14:47:31
01-02-2011 BSE 664802 165.70 11.02 14:47:33
01-02-2011 BSE 348498 165.70 5.77 14:47:37
01-02-2011 BSE 633473 165.70 10.5 14:47:39
01-02-2011 BSE 436795 165.70 7.24 14:47:42
01-02-2011 BSE 752625 165.70 12.47 14:48:40
01-02-2011 BSE 751027 165.70 12.44 14:51:11
01-02-2011 BSE 467460 165.70 7.75 14:52:08
01-02-2011 BSE 748112 165.70 12.4 14:52:42
01-02-2011 BSE 555342 165.70 9.2 14:52:51
01-02-2011 BSE 740686 165.70 12.27 14:58:04
01-02-2011 BSE 759185 165.70 12.58 14:59:21
01-02-2011 BSE 785288 165.70 13.01 15:00:19
01-02-2011 BSE 578955 165.70 9.59 15:00:21
01-02-2011 BSE 709950 165.70 11.76 15:00:27
01-02-2011 BSE 791725 165.70 13.12 15:00:45
01-02-2011 BSE 761091 165.70 12.61 15:10:15
01-02-2011 BSE 434640 165.75 7.2 14:45:25
01-02-2011 BSE 705460 165.75 11.69 14:48:25
01-02-2011 BSE 570494 165.75 9.46 14:59:03
01-02-2011 BSE 708687 165.80 11.75 14:44:44
01-02-2011 BSE 663247 165.80 11 14:44:58
01-02-2011 BSE 646458 165.80 10.72 14:47:54
01-02-2011 BSE 745880 165.80 12.37 14:47:59
01-02-2011 BSE 610271 165.80 10.12 14:48:00
01-02-2011 BSE 370763 165.80 6.15 14:48:06
01-02-2011 BSE 557609 165.80 9.25 14:51:05
01-02-2011 BSE 836080 165.80 13.86 15:10:33
01-02-2011 BSE 838090 165.80 13.9 15:10:44
01-02-2011 BSE 621530 165.85 10.31 14:45:01
01-02-2011 BSE 694319 165.85 11.52 14:45:23
01-02-2011 BSE 763595 165.85 12.66 14:50:48
01-02-2011 BSE 722417 165.85 11.98 14:50:55
01-02-2011 BSE 661623 165.90 10.98 14:45:05
01-02-2011 BSE 727027 165.90 12.06 14:46:29
01-02-2011 BSE 586195 166.00 9.73 14:50:35
01-02-2011 BSE 682660 166.05 11.34 14:50:20
01-02-2011 BSE 685837 166.05 11.39 14:50:24
01-02-2011 BSE 674776 166.15 11.21 14:48:57
01-02-2011 BSE 720249 166.20 11.97 14:49:01
01-02-2011 NSE 2375873 163.55 38.86 14:21:11
01-02-2011 NSE 2598509 163.65 42.52 14:21:35
01-02-2011 NSE 2211185 163.80 36.22 14:21:46
01-02-2011 NSE 3230333 163.80 52.91 14:21:48
01-02-2011 NSE 1304404 164.00 21.39 11:45:28
01-02-2011 NSE 4827945 164.00 79.18 15:26:42
01-02-2011 NSE 4854905 164.00 79.62 15:27:05
01-02-2011 NSE 3663262 164.10 60.11 15:26:50
01-02-2011 NSE 676908 164.15 11.11 11:50:15
01-02-2011 NSE 1987471 164.15 32.62 14:40:22
01-02-2011 NSE 2289712 164.20 37.6 11:50:20
01-02-2011 NSE 3220260 164.20 52.88 14:20:49
01-02-2011 NSE 4846200 164.20 79.57 15:28:09
01-02-2011 NSE 4775791 164.20 78.42 15:29:10
01-02-2011 NSE 4577942 164.20 75.17 15:29:18
01-02-2011 NSE 4967658 164.20 81.57 15:29:50
01-02-2011 NSE 4950676 164.20 81.29 15:29:53
01-02-2011 NSE 3293870 164.25 54.1 14:20:42
01-02-2011 NSE 3240674 164.25 53.23 14:20:43
01-02-2011 NSE 2996440 164.25 49.22 14:20:53
01-02-2011 NSE 1562323 164.25 25.66 14:20:55
01-02-2011 NSE 3020922 164.25 49.62 14:22:29
01-02-2011 NSE 1232724 164.25 20.25 15:22:14
01-02-2011 NSE 3597491 164.25 59.09 15:22:39
01-02-2011 NSE 1338477 164.30 21.99 11:48:39
01-02-2011 NSE 3082043 164.30 50.64 14:23:02
01-02-2011 NSE 2614391 164.30 42.95 15:22:11
01-02-2011 NSE 3531064 164.30 58.02 15:22:36
01-02-2011 NSE 2425630 164.30 39.85 15:23:02
01-02-2011 NSE 4644063 164.30 76.3 15:23:15
01-02-2011 NSE 2427013 164.30 39.88 15:23:16
01-02-2011 NSE 2705994 164.30 44.46 15:26:24
01-02-2011 NSE 3887058 164.30 63.86 15:29:02
01-02-2011 NSE 2078679 164.35 34.16 11:49:59
01-02-2011 NSE 3222764 164.35 52.97 14:14:13
01-02-2011 NSE 3338138 164.35 54.86 14:25:17
01-02-2011 NSE 2946093 164.35 48.42 14:25:21
01-02-2011 NSE 1241625 164.40 20.41 11:46:13
01-02-2011 NSE 1709274 164.40 28.1 11:47:50
01-02-2011 NSE 1942437 164.40 31.93 11:52:12
01-02-2011 NSE 2977354 164.40 48.95 14:14:45
01-02-2011 NSE 2152362 164.40 35.38 14:15:19
01-02-2011 NSE 3252811 164.40 53.48 14:15:21
01-02-2011 NSE 3514742 164.40 57.78 14:30:39
01-02-2011 NSE 1915142 164.40 31.48 14:30:56
01-02-2011 NSE 4599485 164.40 75.62 15:21:41
01-02-2011 NSE 888183 164.40 14.6 15:21:43
01-02-2011 NSE 4671183 164.40 76.79 15:21:48
01-02-2011 NSE 3072772 164.40 50.52 15:23:54
01-02-2011 NSE 1596740 164.45 26.26 11:47:52
01-02-2011 NSE 1994652 164.45 32.8 11:47:54
01-02-2011 NSE 1615444 164.45 26.57 11:47:56
01-02-2011 NSE 1964815 164.45 32.31 11:47:57
01-02-2011 NSE 2224252 164.45 36.58 11:52:06
01-02-2011 NSE 1783789 164.45 29.33 14:15:43
01-02-2011 NSE 931102 164.45 15.31 14:15:52
01-02-2011 NSE 2426210 164.45 39.9 14:20:09
01-02-2011 NSE 3007169 164.45 49.45 14:26:11
01-02-2011 NSE 1768449 164.45 29.08 14:39:32
01-02-2011 NSE 3334455 164.45 54.84 14:39:35
01-02-2011 NSE 4598329 164.45 75.62 15:23:25
01-02-2011 NSE 3748092 164.45 61.64 15:24:34
01-02-2011 NSE 2239348 164.50 36.84 11:46:41
01-02-2011 NSE 1556039 164.50 25.6 11:46:44
01-02-2011 NSE 1705732 164.50 28.06 11:46:45
01-02-2011 NSE 2245156 164.50 36.93 11:46:47
01-02-2011 NSE 453233 164.50 7.46 11:50:53
01-02-2011 NSE 2221992 164.50 36.55 11:52:29
01-02-2011 NSE 3333241 164.50 54.83 14:23:55
01-02-2011 NSE 1472161 164.50 24.22 14:24:11
01-02-2011 NSE 3359759 164.50 55.27 14:24:16
01-02-2011 NSE 2234537 164.50 36.76 14:24:17
01-02-2011 NSE 3504183 164.50 57.64 14:30:03
01-02-2011 NSE 1863261 164.50 30.65 14:30:26
01-02-2011 NSE 3569983 164.50 58.73 14:37:30
01-02-2011 NSE 3428621 164.50 56.4 14:39:28
01-02-2011 NSE 4613987 164.50 75.9 15:24:06
01-02-2011 NSE 2114076 164.50 34.78 15:25:24
01-02-2011 NSE 3040943 164.50 50.02 15:25:29
01-02-2011 NSE 4973906 164.50 81.82 15:29:33
01-02-2011 NSE 1864487 164.55 30.68 11:29:04
01-02-2011 NSE 2179176 164.55 35.86 11:46:52
01-02-2011 NSE 1311985 164.55 21.59 11:52:30
01-02-2011 NSE 2686655 164.55 44.21 13:55:12
01-02-2011 NSE 3190250 164.55 52.5 14:13:16
01-02-2011 NSE 1914754 164.55 31.51 14:24:13
01-02-2011 NSE 2257932 164.55 37.15 14:26:15
01-02-2011 NSE 3588027 164.55 59.04 14:31:51
01-02-2011 NSE 3402201 164.55 55.98 14:39:24
01-02-2011 NSE 1948697 164.60 32.08 11:29:06
01-02-2011 NSE 1478459 164.60 24.34 11:29:08
01-02-2011 NSE 1819545 164.60 29.95 11:46:55
01-02-2011 NSE 2155768 164.60 35.48 11:46:57
01-02-2011 NSE 2082366 164.60 34.28 11:47:01
01-02-2011 NSE 496713 164.60 8.18 13:37:13
01-02-2011 NSE 2689821 164.60 44.27 13:55:35
01-02-2011 NSE 1260759 164.60 20.75 13:55:36
01-02-2011 NSE 2124438 164.60 34.97 13:59:59
01-02-2011 NSE 3038653 164.60 50.02 14:00:01
01-02-2011 NSE 3120432 164.60 51.36 14:07:26
01-02-2011 NSE 3175063 164.60 52.26 14:13:04
01-02-2011 NSE 1779804 164.60 29.3 14:24:57
01-02-2011 NSE 3363205 164.60 55.36 14:24:58
01-02-2011 NSE 3390463 164.60 55.81 14:26:17
01-02-2011 NSE 3436721 164.60 56.57 14:27:30
01-02-2011 NSE 1120765 164.60 18.45 14:29:20
01-02-2011 NSE 3483320 164.60 57.34 14:29:28
01-02-2011 NSE 2656983 164.60 43.73 14:32:00
01-02-2011 NSE 2692580 164.60 44.32 14:36:14
01-02-2011 NSE 3585511 164.60 59.02 14:36:51
01-02-2011 NSE 3400078 164.60 55.97 15:21:10
01-02-2011 NSE 4731007 164.60 77.87 15:29:27
01-02-2011 NSE 1444020 164.65 23.78 11:27:07
01-02-2011 NSE 1572035 164.65 25.88 11:28:35
01-02-2011 NSE 1484172 164.65 24.44 13:40:09
01-02-2011 NSE 2653273 164.65 43.69 13:40:40
01-02-2011 NSE 2587375 164.65 42.6 13:55:10
01-02-2011 NSE 1669796 164.65 27.49 14:12:52
01-02-2011 NSE 758600 164.65 12.49 14:16:56
01-02-2011 NSE 2931489 164.65 48.27 14:16:57
01-02-2011 NSE 3227466 164.65 53.14 14:24:32
01-02-2011 NSE 2814834 164.65 46.35 14:24:47
01-02-2011 NSE 1268986 164.65 20.89 14:27:33
01-02-2011 NSE 3630301 164.65 59.77 14:35:38
01-02-2011 NSE 1519952 164.70 25.03 11:27:48
01-02-2011 NSE 1929298 164.70 31.78 11:28:39
01-02-2011 NSE 1877571 164.70 30.92 11:28:48
01-02-2011 NSE 2019270 164.70 33.26 11:30:03
01-02-2011 NSE 2111493 164.70 34.78 11:30:10
01-02-2011 NSE 2163758 164.70 35.64 11:50:29
01-02-2011 NSE 2273700 164.70 37.45 11:51:15
01-02-2011 NSE 1700341 164.70 28 11:51:28
01-02-2011 NSE 1521392 164.70 25.06 13:40:35
01-02-2011 NSE 1260605 164.70 20.76 13:47:56
01-02-2011 NSE 2002036 164.70 32.97 13:54:39
01-02-2011 NSE 1505172 164.70 24.79 13:59:48
01-02-2011 NSE 1584320 164.70 26.09 14:01:38
01-02-2011 NSE 2950151 164.70 48.59 14:09:21
01-02-2011 NSE 3205375 164.70 52.79 14:09:23
01-02-2011 NSE 2924915 164.70 48.17 14:12:48
01-02-2011 NSE 1359408 164.70 22.39 14:12:49
01-02-2011 NSE 2978754 164.70 49.06 14:17:15
01-02-2011 NSE 3159020 164.70 52.03 14:18:21
01-02-2011 NSE 2401339 164.70 39.55 14:26:32
01-02-2011 NSE 3405284 164.70 56.09 14:28:09
01-02-2011 NSE 3584583 164.70 59.04 14:32:34
01-02-2011 NSE 3535839 164.70 58.24 14:34:53
01-02-2011 NSE 715214 164.70 11.78 15:05:07
01-02-2011 NSE 2100525 164.75 34.61 11:27:45
01-02-2011 NSE 1862684 164.75 30.69 11:29:34
01-02-2011 NSE 2026267 164.75 33.38 11:44:21
01-02-2011 NSE 2647599 164.75 43.62 13:37:09
01-02-2011 NSE 2106686 164.75 34.71 13:39:54
01-02-2011 NSE 1794595 164.75 29.57 13:41:25
01-02-2011 NSE 2677849 164.75 44.12 13:47:55
01-02-2011 NSE 2138911 164.75 35.24 13:49:11
01-02-2011 NSE 2124284 164.75 35 13:55:47
01-02-2011 NSE 2859159 164.75 47.1 13:56:16
01-02-2011 NSE 527118 164.75 8.68 13:57:17
01-02-2011 NSE 2938313 164.75 48.41 13:57:26
01-02-2011 NSE 2978070 164.75 49.06 13:57:39
01-02-2011 NSE 1758420 164.75 28.97 13:57:45
01-02-2011 NSE 529885 164.75 8.73 13:59:28
01-02-2011 NSE 2501896 164.75 41.22 13:59:40
01-02-2011 NSE 2170378 164.75 35.76 14:00:45
01-02-2011 NSE 2289786 164.75 37.72 14:02:07
01-02-2011 NSE 2707219 164.75 44.6 14:02:12
01-02-2011 NSE 3094325 164.75 50.98 14:02:16
01-02-2011 NSE 1663472 164.75 27.41 14:05:04
01-02-2011 NSE 3206394 164.75 52.83 14:08:09
01-02-2011 NSE 3223389 164.75 53.11 14:09:15
01-02-2011 NSE 1358677 164.75 22.38 14:09:54
01-02-2011 NSE 1511814 164.75 24.91 14:09:55
01-02-2011 NSE 3210621 164.75 52.89 14:09:56
01-02-2011 NSE 3227351 164.75 53.17 14:18:30
01-02-2011 NSE 3523843 164.75 58.06 14:31:35
01-02-2011 NSE 3446300 164.75 56.78 14:32:47
01-02-2011 NSE 2935253 164.75 48.36 14:32:48
01-02-2011 NSE 2077586 164.80 34.24 11:26:51
01-02-2011 NSE 664972 164.80 10.96 11:29:47
01-02-2011 NSE 1834893 164.80 30.24 13:34:04
01-02-2011 NSE 2003068 164.80 33.01 13:39:23
01-02-2011 NSE 2604773 164.80 42.93 13:45:06
01-02-2011 NSE 2448497 164.80 40.35 13:45:08
01-02-2011 NSE 1399135 164.80 23.06 13:47:25
01-02-2011 NSE 2736133 164.80 45.09 13:48:39
01-02-2011 NSE 1076498 164.80 17.74 13:50:26
01-02-2011 NSE 2145287 164.80 35.35 13:50:28
01-02-2011 NSE 356112 164.80 5.87 13:50:32
01-02-2011 NSE 1529836 164.80 25.21 13:50:34
01-02-2011 NSE 1868018 164.80 30.78 13:52:53
01-02-2011 NSE 2793196 164.80 46.03 13:53:31
01-02-2011 NSE 2053297 164.80 33.84 13:53:39
01-02-2011 NSE 1823131 164.80 30.05 13:58:00
01-02-2011 NSE 2922572 164.80 48.16 13:58:07
01-02-2011 NSE 496638 164.80 8.18 13:58:56
01-02-2011 NSE 2214712 164.80 36.5 13:59:37
01-02-2011 NSE 1273371 164.80 20.99 14:02:23
01-02-2011 NSE 1863999 164.80 30.72 14:08:19
01-02-2011 NSE 2477262 164.80 40.83 14:10:20
01-02-2011 NSE 2670675 164.80 44.01 14:10:21
01-02-2011 NSE 3164409 164.80 52.15 14:11:16
01-02-2011 NSE 3128234 164.80 51.55 14:11:22
01-02-2011 NSE 3008992 164.80 49.59 14:11:24
01-02-2011 NSE 3471511 164.80 57.21 14:28:03
01-02-2011 NSE 3191499 164.80 52.6 14:33:31
01-02-2011 NSE 1759037 164.80 28.99 14:33:32
01-02-2011 NSE 3561888 164.80 58.7 14:33:38
01-02-2011 NSE 2604310 164.80 42.92 14:33:49
01-02-2011 NSE 452635 164.85 7.46 09:27:03
01-02-2011 NSE 2640765 164.85 43.53 13:36:21
01-02-2011 NSE 2205873 164.85 36.36 13:37:32
01-02-2011 NSE 2714362 164.85 44.75 13:37:51
01-02-2011 NSE 2633820 164.85 43.42 13:41:29
01-02-2011 NSE 2559106 164.85 42.19 13:46:31
01-02-2011 NSE 2529595 164.85 41.7 13:52:29
01-02-2011 NSE 2758815 164.85 45.48 13:52:30
01-02-2011 NSE 2996578 164.85 49.4 13:58:09
01-02-2011 NSE 1462968 164.85 24.12 14:03:17
01-02-2011 NSE 2918648 164.85 48.11 14:04:03
01-02-2011 NSE 2406571 164.85 39.67 14:05:07
01-02-2011 NSE 3126853 164.85 51.55 14:05:47
01-02-2011 NSE 1655537 164.85 27.29 14:41:49
01-02-2011 NSE 2092440 164.90 34.5 11:26:20
01-02-2011 NSE 594119 164.90 9.8 11:30:58
01-02-2011 NSE 425765 164.90 7.02 13:35:09
01-02-2011 NSE 2692568 164.90 44.4 13:35:15
01-02-2011 NSE 2701240 164.90 44.54 13:35:49
01-02-2011 NSE 2544305 164.90 41.96 13:36:16
01-02-2011 NSE 2306065 164.90 38.03 13:39:07
01-02-2011 NSE 2728835 164.90 45 13:41:53
01-02-2011 NSE 2622706 164.90 43.25 13:41:54
01-02-2011 NSE 2403864 164.90 39.64 13:42:01
01-02-2011 NSE 2145907 164.90 35.39 13:51:01
01-02-2011 NSE 2789853 164.90 46 13:51:13
01-02-2011 NSE 3066179 164.90 50.56 14:08:31
01-02-2011 NSE 2823563 164.90 46.56 14:08:32
01-02-2011 NSE 2478115 164.90 40.86 14:41:52
01-02-2011 NSE 3944673 164.90 65.05 15:05:59
01-02-2011 NSE 2258338 164.90 37.24 15:19:22
01-02-2011 NSE 482585 164.95 7.96 09:27:01
01-02-2011 NSE 2630107 164.95 43.38 13:33:14
01-02-2011 NSE 2792730 164.95 46.07 13:51:25
01-02-2011 NSE 2775396 164.95 45.78 13:51:31
01-02-2011 NSE 3066186 164.95 50.58 14:03:28
01-02-2011 NSE 2547196 164.95 42.02 15:04:37
01-02-2011 NSE 2636650 164.95 43.49 15:04:46
01-02-2011 NSE 4021348 164.95 66.33 15:07:12
01-02-2011 NSE 421232 165.00 6.95 09:24:49
01-02-2011 NSE 436265 165.00 7.2 09:24:58
01-02-2011 NSE 439968 165.00 7.26 09:25:02
01-02-2011 NSE 443820 165.00 7.32 09:25:20
01-02-2011 NSE 486384 165.00 8.03 09:27:15
01-02-2011 NSE 2206431 165.00 36.41 11:39:15
01-02-2011 NSE 2207865 165.00