मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सोलर एक्सप्लोसिव्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
26-06-2020 NSE 71123 910.00 6.47 14:42
10-06-2020 NSE 57200 941.50 5.39 09:58
10-06-2020 NSE 58473 941.50 5.51 10:10
09-03-2020 NSE 45940 1100.00 5.05 10:35
04-03-2020 NSE 46717 1135.00 5.3 10:13
03-03-2020 NSE 50000 1160.00 5.8 11:15
03-03-2020 BSE 50046 1160.00 5.81 12:38
03-03-2020 NSE 320083 1150.00 36.81 10:49
27-02-2020 NSE 114500 1185.25 13.57 12:10
18-02-2020 NSE 70000 1155.00 8.09 09:34
18-02-2020 NSE 50000 1155.00 5.78 10:19
18-02-2020 NSE 100000 1150.00 11.5 13:29
18-02-2020 NSE 400000 1150.00 46 13:25
17-02-2020 NSE 100000 1165.00 11.65 15:11
03-02-2020 NSE 50000 1277.00 6.39 14:29
30-01-2020 NSE 100002 1295.00 12.95 13:55
30-01-2020 NSE 50000 1295.00 6.48 13:51
30-01-2020 NSE 79059 1295.00 10.24 14:45
09-12-2019 NSE 90000 1035.00 9.32 12:01
09-12-2019 NSE 55523 1035.25 5.75 12:11
22-11-2019 NSE 50000 1043.00 5.22 13:06
08-11-2019 NSE 88793 1033.50 9.18 11:08
07-10-2019 BSE 50000 1092.00 5.46 11:21
04-10-2019 NSE 50000 1088.00 5.44 13:37
26-09-2019 NSE 94456 1110.00 10.48 11:24
07-08-2019 NSE 113613 1100.00 12.5 09:33
06-08-2019 NSE 75002 1095.00 8.21 11:28
31-07-2019 BSE 440000 1125.00 49.5 12:42
31-07-2019 NSE 439993 1126.30 49.56 12:42
31-07-2019 NSE 49560 1125.00 5.58 12:42
25-07-2019 NSE 299972 1168.00 35.04 10:58
28-06-2019 NSE 50000 1165.00 5.83 14:45
16-05-2019 NSE 50000 1105.00 5.53 14:58
16-05-2019 NSE 50000 1105.00 5.53 14:57
14-05-2019 NSE 99248 1051.00 10.43 11:22
01-08-2018 NSE 75000 1200.00 9 12:29
19-06-2018 NSE 106416 1134.95 12.08 11:09
24-05-2018 NSE 100000 1112.00 11.12 10:59
22-05-2018 NSE 74064 1100.20 8.15 10:43
11-05-2018 NSE 399931 1070.00 42.79 15:17
11-05-2018 BSE 400021 1065.00 42.6 15:17
28-02-2018 BSE 58980 1032.70 6.09 13:03
27-02-2018 BSE 49995 1034.00 5.17 15:21
19-01-2018 NSE 450010 1139.25 51.27 12:00
19-01-2018 BSE 75000 1139.10 8.54 12:00
19-01-2018 BSE 45268 1139.00 5.16 14:12
19-01-2018 NSE 450000 1139.00 51.26 14:12
29-12-2017 NSE 168670 1180.00 19.9 15:05
20-12-2017 NSE 240000 1177.00 28.25 15:06
21-11-2017 NSE 87392 1189.90 10.4 14:30
21-11-2017 NSE 87391 1188.65 10.39 14:29
23-10-2017 BSE 89983 1001.00 9.01 11:39
23-10-2017 BSE 80000 998.05 7.98 11:38
23-10-2017 BSE 90000 999.50 9 11:41
08-09-2017 NSE 100000 873.00 8.73 10:25
08-09-2017 NSE 100000 873.00 8.73 11:21
08-09-2017 NSE 80055 873.00 6.99 15:16
08-09-2017 NSE 200091 873.00 17.47 13:51
16-08-2017 NSE 66010 873.00 5.76 15:27
07-07-2017 NSE 147610 821.80 12.13 10:45
27-06-2017 BSE 100000 813.00 8.13 11:48
20-06-2017 NSE 99019 831.15 8.23 10:24
14-06-2017 BSE 100000 825.00 8.25 15:11
12-06-2017 NSE 100000 820.50 8.21 12:06
08-06-2017 NSE 70001 831.00 5.82 13:19
08-06-2017 NSE 100000 830.00 8.3 14:13
25-05-2017 BSE 100000 824.00 8.24 14:23
24-05-2017 BSE 167000 820.00 13.69 15:25
15-03-2017 BSE 70000 725.00 5.08 14:04
26-10-2016 BSE 148426 653.00 9.69 12:12
04-10-2016 NSE 200000 656.00 13.12 15:28
29-09-2016 NSE 182601 635.00 11.6 14:44
12-09-2016 BSE 99646 632.00 6.3 13:59
30-08-2016 BSE 339182 644.00 21.84 12:48
24-08-2016 NSE 129006 632.50 8.16 12:33
30-06-2016 NSE 79054 3150.00 24.9 10:19
24-05-2016 BSE 73690 3260.00 24.02 11:24
27-04-2016 NSE 20180 3417.50 6.9 13:47
11-02-2016 NSE 20000 3110.00 6.22 12:16
19-01-2016 NSE 18800 3210.00 6.03 15:28
14-01-2016 BSE 29000 3400.00 9.86 15:20
14-01-2016 BSE 24423 3400.00 8.3 15:22
13-01-2016 BSE 50000 3480.00 17.4 12:11
31-12-2015 BSE 22435 3480.00 7.81 10:09
29-12-2015 NSE 27033 3395.00 9.18 15:10
03-12-2015 NSE 20000 3240.00 6.48 15:28
17-11-2015 NSE 27983 3280.00 9.18 12:00
26-10-2015 BSE 774190 3100.00 240 15:14
20-10-2015 NSE 82627 3402.00 28.11 13:51
31-08-2015 NSE 36000 3460.00 12.46 12:56
21-08-2015 NSE 22000 3475.00 7.65 11:27
21-08-2015 BSE 20000 3468.50 6.94 12:23
29-06-2015 NSE 13900 3600.00 5 14:30
12-06-2015 NSE 25000 3510.00 8.78 11:24
10-06-2015 NSE 17000 3500.00 5.95 14:25
04-06-2015 NSE 25000 3420.00 8.55 15:14
04-06-2015 NSE 25002 3420.00 8.55 15:03
27-05-2015 NSE 27075 3452.00 9.35 11:21
27-05-2015 NSE 27000 3452.00 9.32 11:20
22-05-2015 NSE 29357 3460.00 10.16 10:47
21-04-2015 NSE 20000 3520.00 7.04 11:16
27-03-2015 NSE 88540 3245.00 28.73 15:01
27-03-2015 BSE 88606 3245.00 28.75 15:01
16-03-2015 NSE 20000 3350.00 6.7 10:34
13-03-2015 NSE 25001 3399.95 8.5 13:10
16-06-2014 BSE 30000 1855.00 5.57 11:31
16-06-2014 BSE 30000 1855.00 5.57 11:31:19
16-06-2014 BSE 30000 1855.00 5.57 11:31:13
22-05-2014 BSE 50000 1485.00 7.43 11:16
22-05-2014 BSE 50000 1485.00 7.43 11:16:37
02-05-2014 NSE 50000 1090.00 5.45 14:06:39
02-05-2014 NSE 50000 1090.00 5.45 14:06
16-04-2014 NSE 73000 978.50 7.14 15:23
16-04-2014 NSE 73000 978.50 7.14 15:23:58
14-03-2014 NSE 88778 904.00 8.03 13:25:35
14-03-2014 NSE 88778 904.00 8.03 13:25
31-12-2013 NSE 55650 900.00 5.01 12:29:42
31-12-2013 NSE 55650 900.00 5.01 12:29
31-12-2013 BSE 59350 900.00 5.34 12:29:42
31-12-2013 BSE 59350 900.00 5.34 12:29

न्यूज़ फ़्लैश

  • BREAKING NEWS LOWER : जून में कुल प्रोडक्शन 54.7% घटा (YoY)
  • BREAKING NEWS LOWER : जून में कुल प्रोडक्शन 54.7% घटकर 50,742 यूनिट
  • BREAKING NEWS LOWER : कुल प्रोडक्शन 1.12 Lk से घटकर 50,742 यूनिट

अभी देखें

आवाज समाचार

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.