मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सुवेन लाइफ साइंसेस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
15-05-2018 BSE 309185 189.55 5.86 15:27
25-04-2018 NSE 371554 179.90 6.68 14:30
23-04-2018 NSE 559896 197.00 11.03 14:30
20-04-2018 NSE 395282 186.65 7.38 14:30
12-02-2018 NSE 322457 201.45 6.5 14:30
08-02-2018 NSE 294832 195.65 5.77 14:30
06-02-2018 NSE 454201 195.10 8.86 14:30
05-02-2018 NSE 576709 196.15 11.31 14:30
01-02-2018 NSE 573830 209.45 12.02 14:30
31-01-2018 NSE 1239747 213.70 26.49 14:30
30-01-2018 NSE 2749213 227.30 62.49 14:30
29-01-2018 NSE 7433418 244.60 181.82 14:30
25-01-2018 NSE 802521 214.25 17.19 14:30
23-01-2018 NSE 336838 202.00 6.8 14:30
17-01-2018 NSE 326695 202.50 6.62 14:30
15-01-2018 NSE 252570 208.45 5.26 14:30
11-01-2018 NSE 312136 214.40 6.69 14:30
08-01-2018 NSE 518261 219.20 11.36 14:30
04-01-2018 NSE 916058 210.70 19.3 14:30
02-01-2018 NSE 281428 201.00 5.66 14:30
29-12-2017 NSE 267507 203.35 5.44 14:30
28-12-2017 NSE 524510 202.40 10.62 14:30
06-12-2017 NSE 424133 195.00 8.27 14:30
07-11-2017 NSE 246218 207.15 5.1 14:18
07-11-2017 NSE 251386 207.05 5.2 14:30
07-11-2017 NSE 252691 207.00 5.23 14:29
07-11-2017 NSE 251310 207.00 5.2 14:25
07-11-2017 NSE 251930 206.95 5.21 14:27
07-11-2017 NSE 247842 206.95 5.13 14:24
07-11-2017 NSE 247107 206.95 5.11 14:22
07-11-2017 NSE 243424 206.60 5.03 14:15
07-11-2017 NSE 246468 206.60 5.09 14:20
07-11-2017 NSE 243757 206.90 5.04 14:16
02-11-2017 NSE 300673 218.05 6.56 14:30
02-11-2017 NSE 298676 218.05 6.51 14:21
02-11-2017 NSE 288569 217.90 6.29 14:00
02-11-2017 NSE 294877 217.65 6.42 14:10
02-11-2017 NSE 294877 217.65 6.42 14:12
02-11-2017 NSE 298845 218.35 6.53 14:23
02-11-2017 NSE 300973 218.35 6.57 14:29
02-11-2017 NSE 299523 218.40 6.54 14:25
02-11-2017 NSE 299503 218.40 6.54 14:24
26-10-2017 NSE 400641 213.00 8.53 14:00
26-10-2017 NSE 414730 212.15 8.8 14:30
26-10-2017 NSE 410254 212.45 8.72 14:23
26-10-2017 NSE 413537 212.55 8.79 14:28
26-10-2017 NSE 412659 212.95 8.79 14:26
26-10-2017 NSE 413608 212.55 8.79 14:29
26-10-2017 NSE 403685 212.85 8.59 14:13
25-10-2017 NSE 394511 213.40 8.42 14:27
25-10-2017 NSE 396565 213.70 8.47 14:30
25-10-2017 NSE 369990 212.75 7.87 14:14
25-10-2017 NSE 385205 212.95 8.2 14:19
25-10-2017 NSE 366430 213.00 7.8 14:09
25-10-2017 NSE 385734 213.25 8.23 14:20
25-10-2017 NSE 395600 213.25 8.44 14:28
25-10-2017 NSE 396228 213.35 8.45 14:29
25-10-2017 NSE 350174 213.40 7.47 14:00
25-10-2017 NSE 388635 213.40 8.29 14:25
25-10-2017 NSE 388250 213.65 8.29 14:24
25-10-2017 NSE 387451 213.55 8.27 14:22
24-10-2017 NSE 1321668 220.60 29.16 14:27
24-10-2017 NSE 1315377 220.55 29.01 14:19
24-10-2017 NSE 1307384 220.55 28.83 14:06
24-10-2017 NSE 1311505 220.50 28.92 14:13
24-10-2017 NSE 1316931 220.45 29.03 14:20
24-10-2017 NSE 1312512 220.45 28.93 14:17
24-10-2017 NSE 1317619 220.25 29.02 14:21
24-10-2017 NSE 1321613 220.55 29.15 14:25
24-10-2017 NSE 1321668 220.60 29.16 14:26
24-10-2017 NSE 1318362 220.20 29.03 14:22
24-10-2017 NSE 1303867 220.95 28.81 14:00
24-10-2017 NSE 1321288 220.75 29.17 14:24
24-10-2017 NSE 1307894 220.70 28.87 14:08
24-10-2017 NSE 1315321 220.65 29.02 14:30
24-10-2017 NSE 1322117 220.65 29.17 14:29
24-10-2017 NSE 1322067 220.65 29.17 14:28
23-10-2017 NSE 341134 215.15 7.34 14:22
23-10-2017 NSE 342486 215.00 7.36 14:29
23-10-2017 NSE 328097 214.60 7.04 14:00
23-10-2017 NSE 340753 215.00 7.33 14:21
23-10-2017 NSE 342436 215.00 7.36 14:27
23-10-2017 NSE 342436 215.00 7.36 14:28
23-10-2017 NSE 342466 215.00 7.36 14:30
18-10-2017 NSE 1532398 221.85 34 14:29
18-10-2017 NSE 1528324 222.05 33.94 14:26
18-10-2017 NSE 1534099 221.85 34.03 14:30
18-10-2017 NSE 1526389 222.30 33.93 14:25
18-10-2017 NSE 1522273 223.00 33.95 14:21
18-10-2017 NSE 1518622 223.25 33.9 14:11
18-10-2017 NSE 1512382 223.10 33.74 14:00
29-11-2016 BSE 300250 180.85 5.43 10:27
29-11-2016 NSE 300268 181.00 5.43 10:27
01-04-2015 NSE 263344 289.70 7.63 14:56
16-03-2015 NSE 202534 296.50 6.01 15:20
02-02-2015 NSE 224046 266.20 5.96 14:59
07-11-2014 NSE 535457 225.10 12.05 13:55
07-11-2014 NSE 1043160 228.80 23.87 15:46
07-11-2014 NSE 1042741 228.80 23.86 15:43
07-11-2014 NSE 537934 45.00 2.42 14:41
07-11-2014 NSE 1042600 228.80 23.85 15:31
07-11-2014 NSE 592279 224.25 13.28 14:50
07-11-2014 NSE 590789 224.05 13.24 14:45
07-11-2014 NSE 292728 218.90 6.41 12:44
07-11-2014 NSE 279491 219.00 6.12 12:12
07-11-2014 NSE 280171 219.00 6.14 12:15
07-11-2014 NSE 281109 219.00 6.16 12:19
07-11-2014 NSE 291479 219.00 6.38 12:41
07-11-2014 NSE 262716 219.25 5.76 11:47
07-11-2014 NSE 266666 219.50 5.85 11:55
05-11-2014 NSE 686732 225.45 15.48 13:46
05-11-2014 NSE 655637 225.50 14.78 12:56
05-11-2014 NSE 645847 225.50 14.56 12:46
05-11-2014 NSE 688331 225.40 15.51 13:50
05-11-2014 NSE 739043 225.15 16.64 14:55
05-11-2014 NSE 877474 222.90 19.56 15:31
05-11-2014 NSE 694264 225.00 15.62 14:04
05-11-2014 NSE 699758 224.80 15.73 14:19
05-11-2014 NSE 678010 224.60 15.23 13:24
05-11-2014 NSE 672659 224.45 15.1 13:13
05-11-2014 NSE 659950 224.90 14.84 13:00
12-11-2013 BSE 517137 81.40 4.21 09:36:09

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `558 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `985 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `1528 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1328 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स ऑप्शंस में `198 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `318 Cr की खरीदारी की
  • MS ON ASIAN PAINTS : Equalweight रेटिंग, लक्ष्य `1820/Sh
  • HSBC ON BAJAJ FINANCE : BUY रेटिंग, लक्ष्य `5100/Sh
  • MS ON BAJAJ FINANCE : Equalweight रेटिंग, लक्ष्य `3700/Sh
  • JP MORGAN ON BAJAJ FINANCE : Overweight रेटिंग, लक्ष्य `4500/Sh

अभी देखें

आवाज@9

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.