मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील भारत फाइनेंशियल
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
02-07-2019 NSE 300873 905.80 27.25 10:10
02-07-2019 NSE 300947 915.40 27.55 09:36
01-07-2019 NSE 85888 905.00 7.77 14:18
01-07-2019 NSE 500243 897.00 44.87 12:11
28-06-2019 NSE 100820 897.35 9.05 14:08
28-06-2019 NSE 78747 891.75 7.02 15:09
28-06-2019 NSE 94244 893.30 8.42 14:55
28-06-2019 NSE 100037 895.25 8.96 14:14
28-06-2019 BSE 110000 898.25 9.88 14:06
28-06-2019 BSE 100000 895.25 8.95 14:14
28-06-2019 BSE 95000 892.75 8.48 14:57
28-06-2019 BSE 78684 892.50 7.02 15:09
26-06-2019 BSE 100000 908.50 9.09 14:12
26-06-2019 BSE 75000 913.00 6.85 13:48
26-06-2019 BSE 100000 913.25 9.13 13:46
26-06-2019 BSE 74520 908.25 6.77 14:53
04-06-2019 BSE 75000 1033.90 7.75 15:14
04-06-2019 BSE 50000 1032.85 5.16 14:57
04-06-2019 NSE 75183 1036.20 7.79 14:51
04-06-2019 BSE 75000 1037.75 7.78 14:50
04-06-2019 NSE 75185 1037.45 7.8 14:50
03-06-2019 NSE 198174 1003.00 19.88 11:16
03-06-2019 NSE 75918 1042.40 7.91 15:14
03-06-2019 NSE 76113 1042.50 7.93 14:58
03-06-2019 NSE 76039 1042.70 7.93 15:01
03-06-2019 NSE 75335 1044.00 7.86 15:00
31-05-2019 NSE 50046 1000.20 5.01 10:41
17-05-2019 NSE 202776 846.00 17.15 09:37
14-05-2019 NSE 157002 862.00 13.53 10:42
14-05-2019 NSE 159645 852.00 13.6 09:53
09-05-2019 NSE 200309 911.45 18.26 11:01
09-05-2019 NSE 78357 912.50 7.15 12:34
08-05-2019 NSE 103617 946.35 9.81 09:57
07-05-2019 NSE 56895 947.50 5.39 12:02
07-05-2019 NSE 406302 950.10 38.6 11:57
25-04-2019 NSE 50030 1068.00 5.34 10:07
23-04-2019 NSE 100072 1053.00 10.54 09:54
23-04-2019 NSE 50010 1053.05 5.27 09:56
23-04-2019 NSE 50444 1050.00 5.3 12:16
16-04-2019 NSE 50851 1138.00 5.79 15:06
09-04-2019 NSE 50225 1102.15 5.54 14:17
09-04-2019 NSE 50000 1102.00 5.51 14:35
09-04-2019 NSE 50000 1102.00 5.51 14:23
02-04-2019 BSE 71465 1123.85 8.03 12:36
02-04-2019 BSE 54657 1121.00 6.13 11:12
01-04-2019 NSE 75928 1102.50 8.37 14:50
27-03-2019 NSE 65000 1127.00 7.33 11:43
26-03-2019 NSE 65021 1079.00 7.02 13:15
18-03-2019 NSE 82230 1084.10 8.91 10:20
13-02-2019 BSE 100000 931.25 9.31 11:29
13-02-2019 BSE 100000 931.00 9.31 12:24
11-02-2019 BSE 100255 936.10 9.38 09:20
11-02-2019 BSE 100021 935.30 9.35 09:19
11-02-2019 NSE 59222 934.00 5.53 10:21
07-02-2019 NSE 150965 945.00 14.27 14:22
30-01-2019 NSE 89183 932.30 8.31 15:53
30-01-2019 NSE 734433 932.30 68.47 15:54
22-01-2019 NSE 236655 945.00 22.36 10:54
22-01-2019 NSE 105473 950.00 10.02 14:47
17-01-2019 BSE 243803 954.55 23.27 14:10
01-01-2019 BSE 89088 1006.00 8.96 09:49
01-01-2019 BSE 90000 1006.00 9.05 09:50
26-12-2018 NSE 62253 966.00 6.01 10:38
24-12-2018 NSE 207171 988.70 20.48 12:45
24-12-2018 NSE 196553 989.00 19.44 12:59
21-12-2018 BSE 200292 1025.65 20.54 09:27
14-12-2018 NSE 63391 1016.00 6.44 11:58
13-12-2018 NSE 100000 1004.50 10.05 09:59
13-12-2018 NSE 152581 1001.40 15.28 09:22
13-12-2018 NSE 80320 1015.00 8.15 15:03
13-12-2018 NSE 100975 1019.05 10.29 14:40
12-12-2018 BSE 351287 989.05 34.74 15:14
10-12-2018 NSE 152547 984.00 15.01 12:00
06-12-2018 BSE 207294 999.00 20.71 10:52
06-12-2018 BSE 176202 999.00 17.6 11:07
05-12-2018 NSE 111894 1019.70 11.41 09:19
05-12-2018 NSE 355958 1019.00 36.27 11:05
05-12-2018 NSE 100510 1018.00 10.23 12:07
05-12-2018 NSE 82484 1021.85 8.43 11:21
05-12-2018 NSE 95345 1017.75 9.7 13:34
05-12-2018 BSE 130136 1023.00 13.31 11:44
05-12-2018 NSE 90024 1017.00 9.16 10:31
05-12-2018 BSE 53758 1016.00 5.46 14:24
05-12-2018 BSE 115000 1019.00 11.72 10:50
04-12-2018 NSE 50159 1030.00 5.17 13:16
04-12-2018 NSE 121208 1029.50 12.48 12:29
04-12-2018 NSE 83407 1032.00 8.61 11:54
03-12-2018 NSE 60135 1038.00 6.24 12:00
03-12-2018 NSE 90681 1035.05 9.39 11:37
03-12-2018 NSE 200319 1035.00 20.73 11:41
03-12-2018 NSE 100000 1039.00 10.39 12:20
03-12-2018 NSE 200377 1040.65 20.85 12:49
03-12-2018 BSE 100000 1038.00 10.38 14:32
03-12-2018 NSE 75000 1041.00 7.81 12:54
03-12-2018 BSE 60773 1038.50 6.31 12:01
03-12-2018 BSE 100000 1038.00 10.38 13:37
03-12-2018 BSE 100000 1039.00 10.39 14:38
29-11-2018 BSE 200025 1030.00 20.6 15:21
29-11-2018 BSE 200000 1030.00 20.6 14:42
29-11-2018 BSE 145744 1024.35 14.93 11:18
29-11-2018 BSE 168631 1029.35 17.36 12:08
28-11-2018 NSE 74821 999.80 7.48 09:57
27-11-2018 NSE 51291 976.00 5.01 11:20
26-11-2018 BSE 300932 957.90 28.83 10:19
19-11-2018 NSE 75649 941.80 7.12 12:11
19-11-2018 BSE 218255 936.00 20.43 10:48
19-11-2018 NSE 121501 947.50 11.51 14:00
19-11-2018 BSE 150000 929.70 13.95 09:15
16-11-2018 NSE 74954 923.75 6.92 14:43
16-11-2018 NSE 85349 924.80 7.89 15:18
16-11-2018 BSE 100072 938.40 9.39 11:07
16-11-2018 NSE 55639 923.45 5.14 14:44
14-11-2018 BSE 343042 949.90 32.59 11:06
14-11-2018 BSE 350015 929.45 32.53 09:52
14-11-2018 NSE 56192 931.25 5.23 09:44
14-11-2018 BSE 200000 929.20 18.58 09:54
05-11-2018 BSE 119300 920.10 10.98 13:12
02-11-2018 NSE 65002 938.75 6.1 10:59
02-11-2018 NSE 78331 943.00 7.39 09:50
02-11-2018 NSE 53593 941.50 5.05 10:31
01-11-2018 NSE 408585 878.70 35.9 09:39
01-11-2018 BSE 98895 876.00 8.66 10:14
01-11-2018 BSE 100000 912.70 9.13 15:24
31-10-2018 NSE 82212 838.70 6.9 09:47
29-10-2018 NSE 70181 851.95 5.98 09:58
29-10-2018 NSE 113583 876.10 9.95 09:15
26-10-2018 BSE 75000 892.00 6.69 09:54
26-10-2018 BSE 150000 893.30 13.4 09:33
26-10-2018 BSE 78000 886.00 6.91 12:11
25-10-2018 BSE 209049 896.80 18.75 09:23
23-10-2018 NSE 90214 886.80 8 14:19
23-10-2018 NSE 166972 884.00 14.76 13:38
23-10-2018 NSE 300380 899.00 27 12:10
23-10-2018 BSE 386597 894.40 34.58 15:23
23-10-2018 NSE 111947 888.35 9.94 14:32
22-10-2018 BSE 191396 893.85 17.11 14:45
22-10-2018 NSE 255899 900.30 23.04 14:41
19-10-2018 BSE 54123 981.40 5.31 15:22
19-10-2018 NSE 50308 1010.50 5.08 10:35
19-10-2018 NSE 100178 1006.50 10.08 09:41
19-10-2018 NSE 55165 984.30 5.43 15:07
19-10-2018 NSE 69524 991.25 6.89 14:03
19-10-2018 NSE 100058 988.80 9.89 14:36
19-10-2018 NSE 103535 1001.00 10.36 11:37
19-10-2018 BSE 100500 999.00 10.04 13:19
15-10-2018 NSE 55270 996.95 5.51 14:36
15-10-2018 BSE 62845 1000.10 6.29 14:40
12-10-2018 NSE 147658 1014.55 14.98 10:49
12-10-2018 NSE 53306 1015.00 5.41 10:19
12-10-2018 NSE 50000 1015.00 5.08 13:15
12-10-2018 NSE 75606 1015.25 7.68 10:07
12-10-2018 NSE 75060 1015.00 7.62 13:11
04-10-2018 BSE 80447 1002.25 8.06 10:05
03-10-2018 NSE 51209 1005.25 5.15 10:41
01-10-2018 BSE 67496 1013.50 6.84 10:57
27-09-2018 NSE 80141 1060.00 8.49 10:03
27-09-2018 NSE 100470 1049.70 10.55 12:07
26-09-2018 NSE 375860 1053.70 39.6 09:27
26-09-2018 NSE 79562 1055.00 8.39 13:13
26-09-2018 NSE 53378 1061.20 5.66 14:57
26-09-2018 NSE 52511 1060.00 5.57 13:35
26-09-2018 NSE 100145 1062.00 10.64 10:32
26-09-2018 BSE 375039 1052.75 39.48 09:28
26-09-2018 NSE 70442 1059.00 7.46 14:15
25-09-2018 BSE 650000 1050.50 68.28 11:12
25-09-2018 NSE 651341 1062.00 69.17 11:23
17-09-2018 NSE 124851 1161.00 14.5 15:10
17-09-2018 NSE 470000 1155.00 54.29 12:36
17-09-2018 NSE 88956 1155.00 10.27 12:53
17-09-2018 NSE 86808 1144.40 9.93 11:53
17-09-2018 NSE 61348 1144.10 7.02 11:53
17-09-2018 NSE 105249 1156.15 12.17 14:22
17-09-2018 NSE 100165 1156.85 11.59 13:51
05-09-2018 BSE 100024 1117.40 11.18 12:06
05-09-2018 NSE 72249 1122.00 8.11 09:49
05-09-2018 NSE 120361 1111.50 13.38 11:07
04-09-2018 NSE 137195 1131.15 15.52 14:23
04-09-2018 NSE 117176 1132.45 13.27 15:09
04-09-2018 NSE 59508 1130.00 6.72 15:06
04-09-2018 NSE 70375 1131.25 7.96 14:50
31-08-2018 NSE 80105 1158.10 9.28 10:17
31-08-2018 NSE 100208 1153.00 11.55 09:33
30-08-2018 NSE 100098 1143.00 11.44 15:24
30-08-2018 NSE 100426 1143.15 11.48 15:26
30-08-2018 NSE 225803 1142.15 25.79 15:19
29-08-2018 BSE 78577 1162.00 9.13 15:11
29-08-2018 BSE 50000 1174.25 5.87 09:31
28-08-2018 BSE 55442 1195.00 6.63 12:08
28-08-2018 BSE 47332 1199.00 5.68 10:04
28-08-2018 NSE 75089 1200.35 9.01 11:20
27-08-2018 NSE 50085 1194.05 5.98 09:45
27-08-2018 NSE 50136 1194.00 5.99 09:45
23-08-2018 BSE 89427 1200.00 10.73 14:07
23-08-2018 NSE 181023 1202.00 21.76 11:49
23-08-2018 BSE 100007 1200.00 12 15:11
21-08-2018 NSE 221688 1213.50 26.9 10:11
20-08-2018 BSE 299937 1216.00 36.47 12:30
20-08-2018 NSE 350883 1216.50 42.68 12:30
17-08-2018 NSE 100279 1214.25 12.18 14:43
17-08-2018 NSE 50634 1214.45 6.15 12:48
07-08-2018 NSE 208113 1203.45 25.05 11:30
30-07-2018 NSE 152570 1192.15 18.19 12:20
27-07-2018 NSE 65020 1199.55 7.8 09:31
18-07-2018 NSE 50510 1163.55 5.88 14:05
11-07-2018 NSE 69157 1177.90 8.15 09:44
09-07-2018 NSE 43000 1175.00 5.05 14:21
06-07-2018 NSE 62122 1182.50 7.35 09:53
06-07-2018 NSE 80049 1200.00 9.61 10:12
03-07-2018 NSE 53660 1171.25 6.28 11:00
29-06-2018 NSE 242384 1184.75 28.72 09:36
26-06-2018 NSE 42431 1182.40 5.02 12:34
14-06-2018 NSE 68869 1179.95 8.13 14:51
14-06-2018 NSE 80125 1181.05 9.46 14:49
12-06-2018 NSE 53794 1189.75 6.4 15:04
12-06-2018 NSE 150443 1185.15 17.83 15:23
12-06-2018 NSE 55224 1189.10 6.57 15:07
08-06-2018 NSE 50006 1150.00 5.75 11:12
05-06-2018 NSE 108308 1146.20 12.41 10:50
05-06-2018 NSE 148650 1150.00 17.09 11:38
04-06-2018 BSE 175000 1140.05 19.95 12:48
29-05-2018 NSE 55000 1158.00 6.37 10:48
29-05-2018 NSE 47159 1139.60 5.37 14:37
28-05-2018 NSE 200401 1150.20 23.05 10:23
28-05-2018 NSE 199879 1149.00 22.97 11:55
25-05-2018 NSE 152814 1147.70 17.54 11:34
24-05-2018 NSE 50000 1118.00 5.59 13:16
23-05-2018 NSE 60339 1142.15 6.89 11:23
15-05-2018 NSE 50100 1178.00 5.9 11:16
15-05-2018 NSE 77001 1171.05 9.02 13:19
15-05-2018 BSE 663026 1165.00 77.24 15:27
15-05-2018 BSE 110207 1169.00 12.88 12:51
15-05-2018 BSE 101304 1170.00 11.85 12:13
15-05-2018 BSE 50069 1170.05 5.86 09:46
15-05-2018 BSE 285000 1175.00 33.49 10:32
04-05-2018 NSE 75316 1162.15 8.75 10:52
03-05-2018 NSE 50000 1145.00 5.73 13:20
25-04-2018 NSE 50000 1136.00 5.68 14:52
25-04-2018 NSE 148796 1142.50 17 11:54
25-04-2018 NSE 436885 1135.05 49.59 14:30
24-04-2018 NSE 881385 1150.60 101.41 14:30
23-04-2018 NSE 1188115 1149.50 136.57 14:30
23-04-2018 NSE 51710 1130.00 5.84 10:53
20-04-2018 NSE 54800 1116.10 6.12 10:46
20-04-2018 NSE 65000 1113.40 7.24 10:25
20-04-2018 NSE 408548 1116.30 45.61 14:30
19-04-2018 NSE 291866 1144.60 33.41 14:30
19-04-2018 NSE 60193 1142.35 6.88 09:29
16-04-2018 NSE 276556 1153.35 31.9 14:30
12-04-2018 NSE 87000 1147.00 9.98 13:40
12-04-2018 NSE 395237 1147.00 45.33 14:30
10-04-2018 NSE 150129 1146.85 17.22 14:30
09-04-2018 NSE 758813 1153.50 87.53 14:30
06-04-2018 NSE 200192 1127.50 22.57 10:24
06-04-2018 NSE 264653 1120.50 29.65 14:30
04-04-2018 NSE 50021 1117.95 5.59 09:21
04-04-2018 BSE 89404 1111.50 9.94 11:25
03-04-2018 NSE 50000 1117.00 5.59 13:59
23-03-2018 NSE 50068 1070.85 5.36 11:36
22-03-2018 NSE 90087 1088.50 9.81 14:46
22-03-2018 NSE 140266 1090.70 15.3 14:16
22-03-2018 NSE 70255 1087.75 7.64 15:14
22-03-2018 NSE 521196 1089.40 56.78 14:30
21-03-2018 NSE 409534 1080.00 44.23 14:30
20-03-2018 BSE 51289 1076.00 5.52 12:54
20-03-2018 NSE 453741 1069.10 48.51 14:30
19-03-2018 NSE 790095 1065.40 84.18 14:30
15-03-2018 NSE 505582 1062.00 53.69 14:30
14-03-2018 NSE 365130 1056.60 38.58 14:30
13-03-2018 NSE 500698 1057.90 52.97 14:30
12-03-2018 NSE 634037 1060.00 67.21 14:30
07-03-2018 NSE 273099 1039.60 28.39 14:30
05-03-2018 NSE 50249 1021.95 5.14 11:22
01-03-2018 BSE 78278 1036.15 8.11 13:41
01-03-2018 NSE 519292 1041.10 54.06 14:30
01-03-2018 NSE 115132 1033.95 11.9 10:37
01-03-2018 NSE 335112 1025.55 34.37 14:30
27-02-2018 NSE 401210 1030.00 41.32 14:30
26-02-2018 NSE 562084 1035.15 58.18 14:30
22-02-2018 NSE 161516 961.75 15.53 09:28
22-02-2018 NSE 106827 979.00 10.46 09:58
22-02-2018 NSE 948546 982.60 93.2 14:31
21-02-2018 NSE 243098 984.00 23.92 09:56
21-02-2018 NSE 201325 977.85 19.69 12:22
21-02-2018 NSE 1384591 976.00 135.14 14:30
12-02-2018 NSE 449917 1014.40 45.64 14:30
08-02-2018 NSE 263686 1008.00 26.58 14:30
07-02-2018 NSE 1179505 1005.10 118.55 14:30
07-02-2018 NSE 48823 1029.95 5.03 10:01
07-02-2018 NSE 81447 1030.55 8.39 09:39
06-02-2018 NSE 752868 1016.20 76.51 14:30
05-02-2018 NSE 382664 1029.90 39.41 15:28
05-02-2018 NSE 242909 1013.45 24.62 14:30
02-02-2018 NSE 604913 1042.90 63.09 15:12
02-02-2018 NSE 479714 1048.75 50.31 14:30
02-02-2018 NSE 53347 1045.00 5.57 14:46
01-02-2018 NSE 1023007 1071.35 109.6 14:30
31-01-2018 BSE 60000 1049.00 6.29 15:14
31-01-2018 BSE 100000 1050.00 10.5 14:21
31-01-2018 BSE 140000 1051.50 14.72 15:11
31-01-2018 NSE 1128078 1051.05 118.57 14:30
25-01-2018 NSE 369027 1025.10 37.83 14:30
23-01-2018 NSE 50201 1003.95 5.04 09:50
22-01-2018 NSE 356014 1003.10 35.71 14:30
16-01-2018 NSE 658172 1005.45 66.18 14:30
12-01-2018 NSE 615485 1038.75 63.93 14:37
12-01-2018 NSE 609330 1039.35 63.33 14:30
10-01-2018 NSE 275465 1057.50 29.13 14:30
09-01-2018 BSE 50070 1051.65 5.27 13:58
09-01-2018 BSE 50000 1050.60 5.25 13:57
09-01-2018 NSE 275647 1053.00 29.03 14:30
09-01-2018 BSE 50000 1055.75 5.28 14:06
08-01-2018 NSE 686002 1051.75 72.15 14:31
04-01-2018 NSE 91000 1003.25 9.13 12:48
02-01-2018 NSE 400031 992.25 39.69 14:30
29-12-2017 BSE 385000 997.05 38.39 12:31
29-12-2017 NSE 254201 995.10 25.3 14:30
28-12-2017 NSE 477333 1000.05 47.74 14:30
26-12-2017 NSE 285239 1010.55 28.82 14:30
21-12-2017 NSE 311240 1003.00 31.22 14:30
20-12-2017 NSE 109536 1013.30 11.1 12:35
20-12-2017 NSE 625539 1008.70 63.1 14:30
18-12-2017 NSE 713832 1010.00 72.1 14:30
15-12-2017 BSE 500000 991.45 49.57 09:16
15-12-2017 NSE 98686 994.00 9.81 09:48
15-12-2017 NSE 102844 992.90 10.21 09:30
14-12-2017 NSE 294216 987.80 29.06 14:30
13-12-2017 NSE 781561 988.35 77.25 14:30
12-12-2017 BSE 51274 995.95 5.11 14:33
12-12-2017 BSE 65418 994.25 6.5 14:52
12-12-2017 BSE 221382 994.40 22.01 14:31
12-12-2017 BSE 942750 994.00 93.71 09:19
11-12-2017 NSE 581456 1004.75 58.42 14:30
08-12-2017 NSE 522065 1001.90 52.31 14:30
07-12-2017 NSE 107725 986.95 10.63 10:07
07-12-2017 BSE 51000 987.00 5.03 10:10
07-12-2017 NSE 707304 990.95 70.09 14:30
07-12-2017 BSE 150000 987.00 14.81 09:40
06-12-2017 BSE 71002 995.95 7.07 13:58
06-12-2017 NSE 1040449 992.40 103.25 14:30
06-12-2017 BSE 151729 993.95 15.08 12:18
05-12-2017 BSE 154046 981.50 15.12 11:07
04-12-2017 NSE 673492 982.05 66.14 15:18
04-12-2017 NSE 488692 984.65 48.12 14:30
04-12-2017 NSE 98421 984.80 9.69 11:38
30-11-2017 NSE 784637 980.45 76.93 15:12
30-11-2017 NSE 444752 988.75 43.97 14:30
29-11-2017 NSE 272087 993.05 27.02 14:30
28-11-2017 NSE 825136 999.55 82.48 14:30
22-11-2017 NSE 330284 959.50 31.69 14:25
22-11-2017 NSE 332323 958.90 31.87 14:30
22-11-2017 NSE 331008 959.00 31.74 14:27
22-11-2017 NSE 326315 958.25 31.27 14:18
21-11-2017 NSE 281767 973.75 27.44 14:23
21-11-2017 NSE 258283 973.55 25.15 14:00
21-11-2017 NSE 285616 974.00 27.82 14:30
21-11-2017 NSE 282184 972.75 27.45 14:24
21-11-2017 NSE 283996 975.00 27.69 14:27
21-11-2017 NSE 271568 975.05 26.48 14:15
21-11-2017 NSE 285242 975.10 27.81 14:29
17-11-2017 NSE 175778 967.90 17.01 12:27
17-11-2017 NSE 186686 964.75 18.01 10:19
16-11-2017 NSE 478724 956.00 45.77 14:28
16-11-2017 NSE 474264 955.00 45.29 14:15
16-11-2017 NSE 476516 955.10 45.51 14:21
16-11-2017 NSE 478580 955.80 45.74 14:30
16-11-2017 NSE 470741 954.50 44.93 14:04
16-11-2017 NSE 477243 954.95 45.57 14:23
16-11-2017 NSE 91014 962.75 8.76 12:42
16-11-2017 NSE 468428 953.10 44.65 14:00
16-11-2017 NSE 473823 953.75 45.19 14:14
16-11-2017 NSE 472506 953.65 45.06 14:06
16-11-2017 NSE 478514 955.95 45.74 14:27
16-11-2017 NSE 478785 955.95 45.77 14:29
16-11-2017 NSE 475539 957.00 45.51 14:17
16-11-2017 NSE 478234 955.05 45.67 14:26
15-11-2017 NSE 337339 951.15 32.09 14:04
15-11-2017 NSE 364067 951.90 34.66 14:28
15-11-2017 NSE 363826 951.10 34.6 14:27
15-11-2017 NSE 364267 951.15 34.65 14:29
15-11-2017 NSE 345199 953.00 32.9 14:12
15-11-2017 NSE 364148 951.25 34.64 14:30
15-11-2017 NSE 355873 951.45 33.86 14:23
15-11-2017 NSE 344143 952.20 32.77 14:11
15-11-2017 NSE 357271 952.75 34.04 14:26
15-11-2017 NSE 351427 951.05 33.42 14:20
15-11-2017 NSE 348981 951.00 33.19 14:17
15-11-2017 NSE 335480 954.85 32.03 14:00
15-11-2017 NSE 342658 951.00 32.59 14:07
15-11-2017 NSE 349933 950.70 33.27 14:19
14-11-2017 NSE 389036 977.00 38.01 14:04
14-11-2017 NSE 403698 977.25 39.45 14:15
14-11-2017 NSE 411288 977.40 40.2 14:27
14-11-2017 NSE 63649 983.00 6.26 15:11
14-11-2017 NSE 413817 976.65 40.42 14:30
14-11-2017 NSE 411966 977.60 40.27 14:28
14-11-2017 NSE 410287 977.70 40.11 14:26
14-11-2017 NSE 384552 978.40 37.62 14:00
14-11-2017 NSE 406422 976.40 39.68 14:21
13-11-2017 NSE 392194 991.60 38.89 14:30
13-11-2017 NSE 379597 991.50 37.64 14:24
13-11-2017 NSE 378578 991.50 37.54 14:22
13-11-2017 NSE 384993 991.30 38.16 14:28
13-11-2017 NSE 352187 991.30 34.91 14:00
13-11-2017 NSE 377569 991.00 37.42 14:21
13-11-2017 NSE 382437 991.95 37.94 14:26
13-11-2017 NSE 373485 992.00 37.05 14:16
13-11-2017 NSE 357859 991.00 35.46 14:03
13-11-2017 NSE 391663 991.95 38.85 14:29
13-11-2017 NSE 383367 991.95 38.03 14:27
09-11-2017 NSE 205827 985.50 20.28 14:00
09-11-2017 NSE 235589 985.65 23.22 14:30
09-11-2017 NSE 230112 983.00 22.62 14:22
09-11-2017 NSE 232688 982.85 22.87 14:27
09-11-2017 NSE 288659 989.25 28.56 15:02
09-11-2017 NSE 228841 984.25 22.52 14:20
08-11-2017 NSE 607685 993.00 60.34 14:20
08-11-2017 NSE 628979 992.10 62.4 14:27
08-11-2017 NSE 630048 992.25 62.52 14:28
08-11-2017 NSE 593979 995.35 59.12 14:16
08-11-2017 NSE 581558 997.85 58.03 14:00
08-11-2017 NSE 609730 992.50 60.52 14:22
08-11-2017 NSE 636997 993.95 63.31 14:29
08-11-2017 NSE 594629 994.50 59.14 14:17
08-11-2017 NSE 641140 993.20 63.68 14:30
30-10-2017 NSE 658575 969.10 63.82 14:05
30-10-2017 NSE 667583 968.40 64.65 14:17
30-10-2017 BSE 95000 974.00 9.25 12:36
30-10-2017 NSE 679995 966.85 65.75 14:30
30-10-2017 NSE 676685 966.90 65.43 14:29
30-10-2017 NSE 675659 968.00 65.4 14:27
30-10-2017 NSE 667933 968.40 64.68 14:18
30-10-2017 NSE 675227 968.35 65.39 14:26
30-10-2017 NSE 657359 969.95 63.76 14:00
30-10-2017 NSE 667963 969.05 64.73 14:19
30-10-2017 NSE 668462 968.50 64.74 14:21
30-10-2017 NSE 662822 968.55 64.2 14:13
23-10-2017 NSE 101647 1010.10 10.27 10:40
06-10-2017 NSE 60348 973.00 5.87 14:27
05-10-2017 NSE 56243 971.00 5.46 15:25
03-10-2017 NSE 60965 928.75 5.66 15:15
21-09-2017 NSE 59964 968.85 5.81 09:18
14-09-2017 NSE 82760 959.50 7.94 09:27
14-09-2017 NSE 60828 959.45 5.84 09:28
11-09-2017 NSE 142713 971.75 13.87 14:22
11-09-2017 NSE 107412 946.75 10.17 09:22
11-09-2017 NSE 155755 941.90 14.67 09:15
11-09-2017 NSE 52559 957.50 5.03 10:34
06-09-2017 NSE 54686 937.85 5.13 11:54
04-09-2017 NSE 60649 904.35 5.48 09:19
04-09-2017 NSE 64960 911.20 5.92 09:25
24-08-2017 NSE 84495 882.90 7.46 13:34
11-08-2017 NSE 69085 764.60 5.28 09:19
11-08-2017 NSE 231318 766.55 17.73 09:25
10-08-2017 NSE 103041 777.85 8.02 14:42
10-08-2017 NSE 105657 788.55 8.33 09:43
10-08-2017 NSE 100841 788.05 7.95 09:44
04-08-2017 BSE 64185 824.50 5.29 12:37
04-08-2017 BSE 64060 825.20 5.29 12:36
04-08-2017 BSE 64254 823.80 5.29 12:38
04-08-2017 BSE 64254 823.80 5.29 12:39
04-08-2017 BSE 64377 824.15 5.31 12:40
04-08-2017 BSE 63869 825.15 5.27 12:35
04-08-2017 BSE 63162 824.95 5.21 12:34
04-08-2017 BSE 62934 824.25 5.19 12:33
04-08-2017 BSE 62409 825.25 5.15 12:32
28-07-2017 NSE 58965 853.95 5.04 15:17
28-07-2017 NSE 64506 836.65 5.4 10:16
27-07-2017 NSE 91136 810.55 7.39 12:55
26-07-2017 NSE 157088 783.00 12.3 11:01
26-07-2017 NSE 82800 810.80 6.71 11:30
19-07-2017 NSE 95623 776.00 7.42 10:49
19-07-2017 NSE 87270 777.00 6.78 11:08
19-07-2017 NSE 78421 775.00 6.08 10:48
19-07-2017 NSE 259926 774.95 20.14 10:23
19-07-2017 NSE 202371 776.30 15.71 10:28
04-07-2017 NSE 106605 728.25 7.76 09:43
04-07-2017 NSE 82370 726.75 5.99 09:34
04-07-2017 NSE 76298 721.80 5.51 09:29
04-07-2017 NSE 110631 728.00 8.05 09:40
27-06-2017 NSE 102303 706.85 7.23 09:28
20-06-2017 NSE 76279 704.30 5.37 09:29
19-06-2017 NSE 102124 705.05 7.2 13:53
19-06-2017 NSE 71513 705.05 5.04 14:07
02-06-2017 NSE 86207 734.80 6.33 13:03
29-05-2017 NSE 105064 739.10 7.77 09:25
25-05-2017 NSE 72492 707.40 5.13 09:48
24-05-2017 NSE 121679 653.00 7.95 13:09
19-05-2017 NSE 84929 742.15 6.3 09:39
15-05-2017 NSE 81349 816.45 6.64 11:58
15-05-2017 NSE 86342 809.05 6.99 09:50
11-05-2017 NSE 136690 774.65 10.59 09:21
11-05-2017 NSE 64710 801.90 5.19 10:55
09-05-2017 NSE 101402 765.90 7.77 09:38
02-05-2017 NSE 65922 770.00 5.08 09:29
02-05-2017 NSE 66719 795.95 5.31 14:05
02-05-2017 NSE 111381 795.30 8.86 09:17
02-05-2017 BSE 298520 788.85 23.55 09:44
28-04-2017 NSE 67362 821.40 5.53 12:43
27-04-2017 NSE 107086 801.85 8.59 11:53
26-04-2017 NSE 70774 790.10 5.59 12:13
25-04-2017 NSE 71294 809.80 5.77 11:52
25-04-2017 NSE 77613 795.60 6.17 13:47
25-04-2017 NSE 171540 802.55 13.77 09:47
24-04-2017 NSE 70393 784.00 5.52 13:33
24-04-2017 NSE 91504 785.70 7.19 15:19
24-04-2017 NSE 69869 782.45 5.47 13:32
21-04-2017 NSE 82302 748.40 6.16 15:42
21-04-2017 NSE 105196 761.95 8.02 09:18
20-04-2017 NSE 95715 759.35 7.27 11:18
19-04-2017 NSE 83594 726.90 6.08 14:17
19-04-2017 NSE 67932 749.45 5.09 15:07
19-04-2017 NSE 70343 758.00 5.33 14:30
19-04-2017 NSE 67010 746.55 5 14:27
19-04-2017 NSE 107615 760.50 8.18 14:33
18-04-2017 NSE 162031 769.45 12.47 09:22
13-04-2017 NSE 117356 754.60 8.86 09:48
12-04-2017 NSE 75451 761.55 5.75 11:13
12-04-2017 NSE 72767 751.20 5.47 10:31
12-04-2017 NSE 139937 755.25 10.57 10:20
11-04-2017 NSE 193901 780.00 15.12 09:46
07-04-2017 NSE 68102 798.35 5.44 12:57
06-04-2017 NSE 94585 783.25 7.41 10:05
06-04-2017 NSE 283191 774.80 21.94 15:11
05-04-2017 NSE 130417 795.35 10.37 09:40
05-04-2017 NSE 147602 791.50 11.68 09:36
05-04-2017 NSE 931152 800.70 74.56 09:20
05-04-2017 NSE 70109 804.60 5.64 10:40
05-04-2017 NSE 189160 794.30 15.02 09:22
05-04-2017 NSE 227387 800.40 18.2 09:25
05-04-2017 NSE 228825 796.70 18.23 09:31
05-04-2017 NSE 81470 801.00 6.53 14:26
05-04-2017 NSE 142304 801.85 11.41 14:22
31-03-2017 NSE 63277 810.00 5.13 09:27
31-03-2017 NSE 167787 811.85 13.62 09:24
30-03-2017 NSE 125355 822.05 10.3 09:36
30-03-2017 NSE 65213 814.05 5.31 09:15
30-03-2017 NSE 90960 823.55 7.49 09:30
30-03-2017 NSE 71543 809.60 5.79 15:21
29-03-2017 NSE 126190 803.40 10.14 14:15
29-03-2017 NSE 69807 812.20 5.67 14:45
29-03-2017 NSE 96256 798.30 7.68 14:06
29-03-2017 NSE 75865 822.50 6.24 10:41
28-03-2017 NSE 105378 836.50 8.81 14:59
28-03-2017 NSE 75565 828.55 6.26 15:00
28-03-2017 NSE 113720 845.95 9.62 15:04
28-03-2017 NSE 68136 826.45 5.63 14:45
28-03-2017 NSE 64031 824.20 5.28 14:56
28-03-2017 NSE 107274 813.00 8.72 14:53
28-03-2017 NSE 70256 857.10 6.02 14:31
28-03-2017 NSE 153280 815.00 12.49 14:54
28-03-2017 NSE 108502 809.45 8.78 14:48
28-03-2017 NSE 247226 803.45 19.86 14:49
28-03-2017 NSE 91199 802.50 7.32 14:51
28-03-2017 NSE 106420 802.25 8.54 14:48
28-03-2017 NSE 204561 811.65 16.6 14:47
28-03-2017 NSE 265525 800.55 21.26 14:49
28-03-2017 NSE 67409 794.80 5.36 14:50
28-03-2017 NSE 93613 794.60 7.44 14:49
28-03-2017 NSE 69649 791.65 5.51 14:50
28-03-2017 NSE 113296 831.10 9.42 14:58
27-03-2017 NSE 75053 858.50 6.44 14:02
24-03-2017 NSE 75489 850.75 6.42 14:52
23-03-2017 NSE 63309 823.90 5.22 09:21
21-03-2017 NSE 130914 825.05 10.8 09:24
17-03-2017 NSE 316775 822.05 26.04 09:28
17-03-2017 NSE 65244 832.50 5.43 11:00
17-03-2017 NSE 103036 830.45 8.56 11:18
17-03-2017 NSE 115257 817.05 9.42 09:21
17-03-2017 NSE 321722 827.60 26.63 09:44
17-03-2017 NSE 97636 821.30 8.02 09:36
17-03-2017 NSE 215856 827.00 17.85 09:41
17-03-2017 NSE 95900 835.65 8.01 12:38
17-03-2017 NSE 164632 824.00 13.57 09:32
17-03-2017 NSE 64328 825.65 5.31 14:44
15-03-2017 NSE 71555 811.80 5.81 13:30
15-03-2017 NSE 147824 801.60 11.85 14:53
15-03-2017 NSE 84734 808.10 6.85 14:49
14-03-2017 NSE 101718 829.80 8.44 10:36
10-03-2017 NSE 118475 837.70 9.92 10:42
08-03-2017 NSE 176015 824.90 14.52 13:08
08-03-2017 NSE 62932 845.05 5.32 14:29
08-03-2017 NSE 66502 843.05 5.61 14:25
08-03-2017 NSE 61336 855.20 5.25 14:43
08-03-2017 NSE 68526 854.45 5.86 14:42
08-03-2017 NSE 101306 850.50 8.62 14:39
08-03-2017 NSE 64287 853.25 5.49 14:45
07-03-2017 NSE 189664 801.05 15.19 14:16
07-03-2017 NSE 89082 769.90 6.86 09:17
07-03-2017 NSE 233666 810.95 18.95 14:30
07-03-2017 NSE 73378 796.90 5.85 14:14
07-03-2017 NSE 68896 770.70 5.31 09:16
07-03-2017 NSE 312794 788.60 24.67 10:09
07-03-2017 NSE 91900 762.10 7 09:15
07-03-2017 NSE 116031 796.80 9.25 09:50
02-03-2017 NSE 65906 781.55 5.15 12:46
02-03-2017 NSE 76981 780.60 6.01 12:47
02-03-2017 NSE 134578 774.60 10.42 12:48
27-02-2017 NSE 769805 856.00 65.9 14:57
27-02-2017 NSE 70027 847.55 5.94 10:34
23-02-2017 BSE 544208 865.25 47.09 09:26
17-02-2017 NSE 63663 850.35 5.41 09:32
08-02-2017 NSE 73323 819.00 6.01 14:45
06-02-2017 BSE 77372 825.00 6.38 15:02
03-02-2017 NSE 217824 839.40 18.28 09:38
03-02-2017 NSE 303926 834.75 25.37 09:35
03-02-2017 NSE 65516 835.00 5.47 13:02
03-02-2017 NSE 207886 834.40 17.35 09:19
03-02-2017 NSE 60449 841.50 5.09 09:52
02-02-2017 NSE 123259 816.75 10.07 11:01
02-02-2017 NSE 274420 808.60 22.19 09:18
02-02-2017 NSE 127646 816.25 10.42 14:17
02-02-2017 NSE 798293 831.05 66.34 10:26
02-02-2017 NSE 59120 846.85 5.01 10:40
02-02-2017 NSE 71076 838.20 5.96 10:33
02-02-2017 NSE 133100 837.30 11.14 10:47
02-02-2017 NSE 73257 837.15 6.13 10:31
02-02-2017 NSE 62191 835.35 5.2 10:52
02-02-2017 NSE 74341 826.45 6.14 14:58
02-02-2017 NSE 65397 847.10 5.54 10:41
02-02-2017 NSE 60144 833.00 5.01 10:27
02-02-2017 NSE 92659 829.90 7.69 14:25
01-02-2017 NSE 107084 749.85 8.03 11:57
27-01-2017 NSE 144257 754.80 10.89 10:55
25-01-2017 NSE 96521 725.60 7 11:22
25-01-2017 NSE 107205 739.40 7.93 13:43
25-01-2017 NSE 68917 749.15 5.16 12:18
25-01-2017 NSE 83266 750.90 6.25 12:23
25-01-2017 NSE 109509 749.75 8.21 12:41
25-01-2017 NSE 92091 702.60 6.47 09:16
25-01-2017 NSE 142870 695.75 9.94 09:15
25-01-2017 BSE 186127 749.80 13.96 12:41
25-01-2017 NSE 140137 711.60 9.97 09:19
25-01-2017 NSE 448680 748.25 33.57 15:25
19-01-2017 NSE 122996 680.00 8.36 14:07
17-01-2017 NSE 116897 672.65 7.86 09:56
17-01-2017 NSE 149684 671.45 10.05 12:55
17-01-2017 NSE 233545 673.15 15.72 09:40
16-01-2017 NSE 91175 659.90 6.02 09:41
16-01-2017 NSE 185298 673.50 12.48 12:08
13-01-2017 NSE 84874 658.55 5.59 09:30
12-01-2017 NSE 101108 654.85 6.62 12:26
12-01-2017 NSE 192573 662.70 12.76 13:58
11-01-2017 NSE 124937 651.95 8.15 10:04
11-01-2017 NSE 121481 658.50 8 15:01
11-01-2017 NSE 310340 658.45 20.43 14:48
11-01-2017 NSE 529734 650.55 34.46 09:55
10-01-2017 NSE 105461 632.65 6.67 14:25
10-01-2017 NSE 200305 630.20 12.62 13:46
10-01-2017 NSE 93730 627.00 5.88 12:28
10-01-2017 NSE 97383 631.70 6.15 15:17
10-01-2017 NSE 82548 632.55 5.22 15:26
09-01-2017 NSE 135020 618.15 8.35 09:28
05-01-2017 NSE 87270 640.85 5.59 12:57
03-01-2017 NSE 100722 615.60 6.2 14:27
03-01-2017 NSE 820346 594.20 48.74 13:28
03-01-2017 NSE 118422 617.90 7.32 14:32
03-01-2017 BSE 87113 594.70 5.18 13:27
02-01-2017 NSE 113710 594.05 6.75 09:29
30-12-2016 NSE 112897 596.20 6.73 14:20
29-12-2016 BSE 96023 599.90 5.76 15:22
29-12-2016 NSE 96108 595.40 5.72 15:14
29-12-2016 NSE 124271 581.25 7.22 13:33
29-12-2016 NSE 123872 598.70 7.42 15:29
28-12-2016 NSE 454534 572.15 26.01 15:19
28-12-2016 NSE 135318 566.20 7.66 11:12
28-12-2016 NSE 91444 550.80 5.04 10:37
23-12-2016 NSE 133615 536.65 7.17 11:17
23-12-2016 BSE 500309 526.00 26.32 14:24
22-12-2016 BSE 500070 563.20 28.16 10:01
22-12-2016 BSE 170769 560.90 9.58 11:14
22-12-2016 NSE 172571 561.50 9.69 11:16
22-12-2016 NSE 164971 560.30 9.24 11:14
21-12-2016 NSE 100582 584.00 5.87 09:39
20-12-2016 NSE 219099 559.00 12.25 14:00
20-12-2016 NSE 170004 560.55 9.53 14:00
21-11-2016 NSE 100045 688.05 6.88 09:50
18-11-2016 NSE 101037 674.90 6.82 09:35
18-11-2016 NSE 101087 674.00 6.81 10:07
18-11-2016 NSE 100921 673.30 6.8 09:53
17-11-2016 NSE 90814 680.85 6.18 09:34
16-11-2016 BSE 90327 699.85 6.32 13:31
11-11-2016 BSE 150012 726.35 10.9 09:57
09-11-2016 NSE 100028 745.00 7.45 10:23
26-10-2016 NSE 55508 909.50 5.05 14:16
24-10-2016 NSE 101274 914.65 9.26 10:31
28-09-2016 NSE 79712 855.00 6.82 11:00
23-09-2016 BSE 250286 836.80 20.94 10:19
23-09-2016 BSE 250281 837.00 20.95 10:36
23-09-2016 NSE 250429 837.00 20.96 10:36
23-09-2016 NSE 185109 840.40 15.56 11:04
06-09-2016 NSE 200015 821.85 16.44 11:34
24-08-2016 NSE 83686 755.55 6.32 09:46
23-08-2016 NSE 130360 755.00 9.84 09:26
02-08-2016 NSE 92628 860.05 7.97 09:16
29-07-2016 NSE 105000 893.60 9.38 12:19
28-07-2016 NSE 618409 894.20 55.3 13:14
22-07-2016 NSE 78034 866.35 6.76 13:43
22-07-2016 NSE 76723 875.65 6.72 13:42
20-07-2016 NSE 109093 797.70 8.7 10:52
20-07-2016 NSE 90000 798.50 7.19 10:11
20-07-2016 NSE 140345 793.00 11.13 09:39
19-07-2016 NSE 100000 772.00 7.72 09:39
13-07-2016 NSE 100532 760.00 7.64 14:47
13-07-2016 NSE 100050 763.20 7.64 13:10
11-07-2016 NSE 373025 768.15 28.65 09:28
07-07-2016 NSE 90100 760.00 6.85 11:19
07-07-2016 NSE 100922 763.05 7.7 10:42
18-05-2016 BSE 500120 629.95 31.51 14:01
16-05-2016 BSE 300280 623.10 18.71 11:57
13-05-2016 BSE 200129 601.50 12.04 09:36
29-03-2016 BSE 100010 513.50 5.14 14:50
16-02-2016 BSE 369353 523.55 19.34 11:00
07-01-2016 BSE 530264 507.25 26.9 13:17
27-10-2015 BSE 485187 403.05 19.56 12:31
27-10-2015 BSE 370579 404.10 14.98 10:54
27-10-2015 BSE 150100 401.90 6.03 10:04
27-10-2015 BSE 197430 400.10 7.9 15:22
27-10-2015 BSE 205412 400.85 8.23 10:03
27-10-2015 BSE 203280 400.65 8.14 10:03
02-09-2015 BSE 118541 448.00 5.31 10:32
18-08-2015 BSE 185356 539.50 10 09:42
18-08-2015 BSE 600685 547.30 32.88 10:40
14-08-2015 BSE 127940 532.40 6.81 09:33
10-08-2015 BSE 91580 548.80 5.03 10:32
05-08-2015 BSE 300062 582.50 17.48 11:56
01-06-2015 BSE 123479 465.00 5.74 09:52
03-11-2014 BSE 285983 334.65 9.57 10:28
27-10-2014 BSE 203897 320.55 6.54 13:27
27-10-2014 BSE 296273 320.30 9.49 13:27
11-09-2014 BSE 425970 329.60 14.04 09:41
03-09-2014 BSE 251311 318.50 8 13:10
21-07-2014 BSE 351739 285.00 10.02 14:13
18-07-2014 BSE 350000 287.00 10.05 13:23
18-07-2014 BSE 200255 286.20 5.73 13:16
18-07-2014 BSE 200000 287.00 5.74 14:28
07-07-2014 BSE 574998 276.00 15.87 11:58
27-06-2014 BSE 332055 274.70 9.12 10:55
27-06-2014 BSE 332055 274.70 9.12 10:55:58
18-06-2014 BSE 297191 275.50 8.19 14:53
18-06-2014 BSE 297191 275.50 8.19 14:53:57
06-06-2014 BSE 200103 287.50 5.75 13:57
06-06-2014 BSE 300084 287.50 8.63 13:55
06-06-2014 BSE 300084 287.50 8.63 13:55:51
06-06-2014 BSE 200103 287.50 5.75 13:57:55
16-04-2014 BSE 200081 250.40 5.01 14:45:49
16-04-2014 BSE 200081 250.40 5.01 14:45
10-02-2014 BSE 396950 194.85 7.73 11:59
19-09-2013 BSE 696736 136.25 9.49 15:12
19-09-2013 BSE 696736 136.25 9.49 15:12:47
19-09-2013 BSE 4431569 136.40 60.45 15:12
19-09-2013 BSE 4431569 136.40 60.45 15:12:47
03-09-2013 BSE 547629 124.95 6.84 15:26:35
03-09-2013 BSE 500000 132.00 6.6 15:27
03-09-2013 BSE 1846591 132.00 24.38 15:27:12
03-09-2013 BSE 547629 124.95 6.84 15:26
06-11-2012 BSE 2250000 113.05 25.44 09:16
25-10-2012 BSE 1750000 123.25 21.57 09:45
23-10-2012 BSE 500000 119.30 5.97 11:38
26-09-2012 BSE 2000000 121.00 24.2 14:01
25-09-2012 BSE 5000000 117.15 58.58 09:15
28-01-2011 BSE 92439 668.20 6.18 15:21:52
28-01-2011 BSE 75746 662.00 5.01 14:36:48
28-01-2011 BSE 89043 668.15 5.95 15:28:04
28-01-2011 BSE 109685 666.25 7.31 15:28:44
28-01-2011 BSE 103430 666.25 6.89 15:28:43
28-01-2011 BSE 96277 666.00 6.41 15:21:33
28-01-2011 BSE 88481 666.00 5.89 15:08:41
28-01-2011 BSE 93968 666.00 6.26 14:54:41
28-01-2011 BSE 97964 665.95 6.52 15:07:34
28-01-2011 BSE 98352 665.95 6.55 15:07:20
28-01-2011 BSE 96878 665.90 6.45 15:18:05
28-01-2011 BSE 97287 665.90 6.48 15:08:49
28-01-2011 BSE 76902 665.90 5.12 15:08:44
28-01-2011 BSE 82109 666.50 5.47 15:18:45
28-01-2011 BSE 102342 666.65 6.82 15:51:37
28-01-2011 BSE 108148 667.10 7.21 15:24:03
28-01-2011 BSE 74829 671.00 5.02 14:04:47
28-01-2011 BSE 76479 671.00 5.13 14:04:25
28-01-2011 BSE 77836 671.00 5.22 13:51:05
28-01-2011 BSE 75460 669.65 5.05 14:09:29
28-01-2011 BSE 103006 669.00 6.89 15:26:08
28-01-2011 BSE 80432 669.00 5.38 15:26:02
28-01-2011 BSE 78138 669.00 5.23 15:26:01
28-01-2011 BSE 98429 668.65 6.58 15:22:20
28-01-2011 BSE 87054 667.90 5.81 15:23:24
28-01-2011 BSE 94010 667.15 6.27 15:22:35
28-01-2011 BSE 92333 665.20 6.14 14:55:30
28-01-2011 BSE 97428 665.00 6.48 15:16:46
28-01-2011 BSE 92627 665.00 6.16 15:06:07
28-01-2011 BSE 80371 663.00 5.33 14:25:25
28-01-2011 BSE 94095 662.80 6.24 14:30:48
28-01-2011 BSE 75684 662.45 5.01 14:21:24
28-01-2011 BSE 79901 662.30 5.29 14:46:08
28-01-2011 BSE 91060 662.30 6.03 14:43:50
28-01-2011 BSE 78095 662.25 5.17 14:41:04
28-01-2011 BSE 84498 662.00 5.59 14:35:04
28-01-2011 BSE 81578 661.50 5.4 14:32:08
28-01-2011 BSE 85923 661.00 5.68 14:20:31
28-01-2011 BSE 91635 663.00 6.08 14:25:26
28-01-2011 BSE 89533 663.00 5.94 14:26:02
28-01-2011 BSE 92507 663.60 6.14 14:50:37
28-01-2011 BSE 103791 664.95 6.9 15:16:25
28-01-2011 BSE 88182 664.70 5.86 15:15:47
28-01-2011 BSE 87348 664.70 5.81 14:54:23
28-01-2011 BSE 83913 664.70 5.58 14:28:48
28-01-2011 BSE 82584 664.50 5.49 15:12:51
28-01-2011 BSE 80022 663.85 5.31 14:38:10
28-01-2011 BSE 88491 663.85 5.87 14:38:04
28-01-2011 BSE 98195 663.65 6.52 14:59:12
28-01-2011 BSE 91000 663.65 6.04 14:50:14
28-01-2011 BSE 89559 663.00 5.94 14:30:12
09-12-2010 BSE 180000 652.10 11.74 13:44:07
09-12-2010 BSE 170015 652.10 11.09 14:15:08

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `4363.61 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `3550.33 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `1553.92 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `967.08 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `481.32 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `2011.90 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `27.78 Cr की खरीदारी
  • RELIANCE : RIL ने PM Care फंड में `500 Cr की राशि दी
  • CS ON L&T : Outperform रेटिंग, लक्ष्य घटाकर `1,100/Sh
  • CS ON INDIGO : Outperform रेटिंग, लक्ष्य `1850/Sh

अभी देखें

नो युअर कंपनी

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.