मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील शेखावटी पॉली-यार्न
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-02-2019 NSE 550000 0.30 0.02 09:18
15-12-2017 NSE 500000 0.70 0.04 10:45
14-12-2017 NSE 775000 0.60 0.05 09:15
14-12-2017 NSE 500000 0.60 0.03 09:24
06-12-2017 NSE 500000 0.75 0.04 14:20
05-12-2017 NSE 1214449 0.80 0.1 11:00
05-12-2017 NSE 4005048 0.75 0.3 14:31
29-11-2017 NSE 500000 0.65 0.03 15:28
28-11-2017 NSE 956054 0.65 0.06 14:31
22-11-2017 NSE 500000 0.55 0.03 12:17
21-11-2017 NSE 551110 0.60 0.03 09:36
20-11-2017 NSE 917853 0.50 0.05 14:30
20-11-2017 NSE 872677 0.55 0.05 14:00
30-10-2017 NSE 501000 0.60 0.03 14:53
30-10-2017 BSE 550000 0.58 0.03 14:53
30-10-2017 NSE 500000 0.55 0.03 14:54
27-09-2017 NSE 675600 0.45 0.03 11:17
25-09-2017 NSE 640591 0.45 0.03 15:27
31-08-2017 NSE 511866 0.20 0.01 14:09
28-08-2017 NSE 640000 0.25 0.02 10:15
21-08-2017 NSE 2761017 0.25 0.07 09:16
24-07-2017 NSE 1371914 0.25 0.03 14:19
20-07-2017 NSE 4164907 0.25 0.1 12:57
05-06-2017 NSE 2808156 0.25 0.07 10:06
05-06-2017 NSE 651011 0.25 0.02 10:19
05-06-2017 NSE 2713718 0.25 0.07 11:33
24-05-2017 NSE 500245 0.35 0.02 10:52
17-05-2017 NSE 3002810 0.35 0.11 09:23
05-05-2017 NSE 651274 0.40 0.03 12:46
20-04-2017 NSE 500000 0.40 0.02 11:33
20-04-2017 NSE 525345 0.40 0.02 11:37
10-04-2017 BSE 660713 0.40 0.03 12:11
10-04-2017 NSE 1700000 0.40 0.07 12:11
10-04-2017 NSE 611200 0.40 0.02 12:47
31-03-2017 NSE 818696 0.45 0.04 09:57
16-03-2017 NSE 1000000 0.50 0.05 13:15
09-03-2017 NSE 500000 0.45 0.02 10:17
07-03-2017 NSE 2747191 0.50 0.14 11:37
06-03-2017 NSE 819650 0.55 0.05 13:07
06-03-2017 NSE 800000 0.55 0.04 12:56
22-02-2017 NSE 800020 0.60 0.05 14:21
22-02-2017 NSE 1000000 0.60 0.06 14:22
20-02-2017 NSE 600156 0.65 0.04 12:54
14-02-2017 NSE 1575500 0.60 0.09 12:39
13-02-2017 NSE 1123519 0.65 0.07 10:26
08-02-2017 NSE 1101300 0.75 0.08 10:30
03-02-2017 NSE 530003 0.75 0.04 15:22
03-02-2017 NSE 560680 0.70 0.04 10:32
30-01-2017 BSE 1249497 0.73 0.09 13:15
25-01-2017 BSE 847000 0.73 0.06 09:26
25-01-2017 BSE 505930 0.75 0.04 15:01
24-01-2017 BSE 741000 0.81 0.06 14:48
29-03-2016 BSE 500000 1.63 0.08 15:44
29-03-2016 BSE 500000 1.63 0.08 15:45
10-02-2016 BSE 800000 1.70 0.14 12:58
07-09-2015 NSE 500000 1.80 0.09 12:07
22-01-2015 BSE 650000 1.40 0.09 10:59
21-01-2015 BSE 500000 1.40 0.07 10:49
20-01-2015 BSE 500000 1.40 0.07 12:52
30-06-2014 BSE 500000 2.10 0.11 10:08
30-06-2014 BSE 500000 2.10 0.11 10:08:26
15-01-2014 BSE 700000 1.85 0.13 10:25:58
15-01-2014 BSE 800000 1.85 0.15 10:23
15-01-2014 BSE 800000 1.85 0.15 10:23:37
13-01-2014 BSE 800000 1.85 0.15 12:32:24
13-01-2014 BSE 800000 1.85 0.15 12:32
27-12-2013 NSE 500000 1.65 0.08 12:37
27-12-2013 NSE 500000 1.65 0.08 12:37:19
24-12-2013 BSE 750000 1.60 0.12 10:52:53
24-12-2013 BSE 750000 1.60 0.12 10:52
17-05-2013 BSE 995079 3.30 0.33 09:33
16-05-2013 BSE 502380 3.13 0.16 09:24
16-05-2013 BSE 532965 3.13 0.17 09:25
15-05-2013 BSE 750000 3.13 0.23 09:23
15-05-2013 BSE 750000 3.13 0.23 09:24
11-05-2013 BSE 1000000 3.02 0.3 11:18
11-05-2013 BSE 1000000 3.02 0.3 11:19
09-05-2013 BSE 600000 3.30 0.2 09:29
09-05-2013 BSE 934560 3.30 0.31 09:30
09-05-2013 BSE 765440 3.30 0.25 09:28
08-05-2013 BSE 998291 3.50 0.35 09:35
08-05-2013 BSE 1000000 3.50 0.35 09:40
07-05-2013 BSE 1000000 3.80 0.38 09:22
07-05-2013 BSE 1000000 3.80 0.38 09:23
07-05-2013 BSE 1000000 3.80 0.38 09:24
02-05-2013 BSE 2500490 3.80 0.95 09:16
02-05-2013 BSE 820000 3.80 0.31 09:17
30-04-2013 BSE 2100000 3.95 0.83 09:17
26-04-2013 BSE 1000000 4.35 0.44 09:24
26-04-2013 BSE 1000000 4.35 0.44 09:23
25-04-2013 BSE 1000000 4.45 0.45 09:24
25-04-2013 BSE 1000000 4.45 0.45 09:25
23-04-2013 BSE 1000000 4.30 0.43 09:21
23-04-2013 BSE 1000000 4.30 0.43 09:20
22-11-2012 BSE 500000 52.00 2.6 09:38
27-09-2011 BSE 500093 22.60 1.13 15:40:20
28-01-2011 NSE 502056 25.50 1.28 15:04:13
28-01-2011 NSE 555153 25.60 1.42 14:56:51
28-01-2011 BSE 536743 26.30 1.41 13:52:03
28-01-2011 BSE 597338 25.55 1.53 15:08:12
28-01-2011 BSE 531026 26.30 1.4 13:51:20
28-01-2011 BSE 532854 26.30 1.4 13:51:14
28-01-2011 BSE 534781 26.30 1.41 13:51:11
28-01-2011 BSE 530494 26.30 1.4 13:50:58
28-01-2011 BSE 543640 26.30 1.43 13:50:52
28-01-2011 BSE 525419 26.30 1.38 13:50:36
28-01-2011 BSE 531147 26.30 1.4 13:50:23
28-01-2011 BSE 555347 26.25 1.46 14:13:37
28-01-2011 BSE 528160 26.20 1.38 13:57:28
28-01-2011 BSE 536743 26.30 1.41 13:51:50
28-01-2011 BSE 531185 26.30 1.4 13:52:01
28-01-2011 BSE 528221 25.60 1.35 15:17:22
28-01-2011 BSE 623907 25.70 1.6 14:57:23
28-01-2011 BSE 513456 25.75 1.32 13:20:29
28-01-2011 BSE 508605 25.75 1.31 13:20:33
28-01-2011 BSE 664834 26.30 1.75 15:24:03
28-01-2011 BSE 592806 26.30 1.56 15:23:21
28-01-2011 BSE 613542 25.75 1.58 15:04:21
28-01-2011 BSE 516229 26.30 1.36 14:09:31
28-01-2011 BSE 551714 26.30 1.45 14:06:35
28-01-2011 BSE 548677 26.20 1.44 13:54:33
28-01-2011 BSE 541129 26.20 1.42 13:54:18
28-01-2011 BSE 652742 25.95 1.69 15:43:36
28-01-2011 BSE 582634 25.95 1.51 15:42:50
28-01-2011 BSE 519249 25.95 1.35 13:23:46
28-01-2011 BSE 635307 25.80 1.64 15:11:37
28-01-2011 BSE 543588 25.80 1.4 14:36:28
28-01-2011 BSE 572336 25.80 1.48 14:36:10
28-01-2011 BSE 556493 25.80 1.44 14:35:41
28-01-2011 BSE 570550 25.80 1.47 14:35:23
28-01-2011 BSE 506355 25.80 1.31 14:31:15
28-01-2011 BSE 511852 26.05 1.33 15:20:16
28-01-2011 BSE 530370 26.10 1.38 13:45:21
28-01-2011 BSE 508029 26.20 1.33 13:54:08
28-01-2011 BSE 517502 26.20 1.36 13:53:53
28-01-2011 BSE 583197 25.75 1.5 15:06:32
28-01-2011 BSE 551653 25.75 1.42 15:15:30
28-01-2011 BSE 551557 26.20 1.45 13:53:37
28-01-2011 BSE 548964 26.20 1.44 13:53:33
28-01-2011 BSE 567555 26.15 1.48 14:19:37
28-01-2011 BSE 508896 26.10 1.33 14:25:29
28-01-2011 BSE 518566 26.10 1.35 14:20:23
28-01-2011 BSE 574525 25.80 1.48 14:30:49
28-01-2011 BSE 508045 25.50 1.3 14:50:27
28-01-2011 BSE 551062 26.05 1.44 15:24:32
28-01-2011 BSE 544320 26.20 1.43 13:53:44
28-01-2011 BSE 517004 26.30 1.36 13:51:51
18-01-2011 BSE 580197 24.75 1.44 09:25:01
17-01-2011 BSE 489244 602.85 29.49 11:58:30
17-01-2011 BSE 10622523 584.70 621.1 10:37:56
17-01-2011 BSE 678908 86.00 5.84 11:21:05
12-01-2011 NSE 2182838 55.35 12.08 10:46:34
12-01-2011 NSE 2198204 55.35 12.17 10:46:31
12-01-2011 NSE 1096319 55.30 6.06 11:03:52
12-01-2011 NSE 915052 55.30 5.06 10:47:21
12-01-2011 NSE 1414075 55.25 7.81 10:47:04
12-01-2011 NSE 2007474 55.25 11.09 10:46:50
12-01-2011 NSE 1201049 55.35 6.65 10:46:44
12-01-2011 NSE 685085 55.35 3.79 11:03:47
12-01-2011 NSE 739253 55.35 4.09 11:04:26
12-01-2011 NSE 576703 55.80 3.22 10:47:01
12-01-2011 NSE 1219934 55.75 6.8 13:46:48
12-01-2011 NSE 1541222 55.65 8.58 10:46:56
12-01-2011 NSE 635689 55.55 3.53 13:46:33
12-01-2011 NSE 670253 55.50 3.72 13:45:34
12-01-2011 NSE 4086943 55.45 22.66 10:47:03
12-01-2011 NSE 2135877 55.45 11.84 10:46:25
12-01-2011 NSE 638243 55.40 3.54 10:46:37
12-01-2011 NSE 853975 55.20 4.71 11:04:24
12-01-2011 NSE 963751 55.20 5.32 11:03:21
12-01-2011 NSE 650287 55.05 3.58 10:47:13
12-01-2011 NSE 884877 54.85 4.85 11:03:33
12-01-2011 NSE 574448 55.00 3.16 10:47:39
12-01-2011 NSE 567852 54.85 3.11 11:03:00
12-01-2011 NSE 703384 54.80 3.85 11:03:04
12-01-2011 NSE 720627 54.80 3.95 11:02:52
12-01-2011 NSE 504273 54.75 2.76 11:02:43
12-01-2011 NSE 893241 54.70 4.89 11:05:03
12-01-2011 NSE 2057789 55.05 11.33 10:47:16
12-01-2011 NSE 1747186 55.05 9.62 10:47:23
12-01-2011 NSE 2681211 55.05 14.76 10:47:25
12-01-2011 NSE 513854 55.20 2.84 10:48:53
12-01-2011 NSE 976574 55.15 5.39 11:05:07
12-01-2011 NSE 771114 55.15 4.25 10:47:34
12-01-2011 NSE 778210 55.10 4.29 11:06:11
12-01-2011 NSE 1166173 55.10 6.43 11:06:06
12-01-2011 NSE 983254 55.10 5.42 11:03:53
12-01-2011 NSE 1260433 55.10 6.94 10:47:18
12-01-2011 NSE 1060377 55.05 5.84 11:04:26
12-01-2011 NSE 651535 54.70 3.56 11:03:43
12-01-2011 NSE 1390393 52.00 7.23 10:45:22
12-01-2011 NSE 3684376 53.25 19.62 10:47:57
12-01-2011 NSE 1460144 53.35 7.79 10:48:01
12-01-2011 NSE 2939848 53.35 15.68 10:48:09
12-01-2011 NSE 1363567 53.50 7.3 10:48:10
12-01-2011 NSE 2900387 53.50 15.52 10:48:25
12-01-2011 NSE 1235872 53.50 6.61 10:48:49
12-01-2011 NSE 1230606 53.50 6.58 10:49:53
12-01-2011 NSE 1005054 51.90 5.22 10:45:23
12-01-2011 NSE 1689838 53.60 9.06 10:48:14
12-01-2011 NSE 1686003 53.60 9.04 10:48:33
12-01-2011 NSE 517508 53.70 2.78 10:45:51
12-01-2011 NSE 541347 53.00 2.87 10:47:39
12-01-2011 NSE 1160016 52.95 6.14 10:47:46
12-01-2011 NSE 1015504 52.05 5.29 10:45:55
12-01-2011 NSE 1184096 52.10 6.17 10:44:40
12-01-2011 NSE 1351443 52.10 7.04 10:44:42
12-01-2011 NSE 544271 52.10 2.84 10:44:50
12-01-2011 NSE 1414095 52.20 7.38 10:44:53
12-01-2011 NSE 1883562 52.30 9.85 10:44:51
12-01-2011 NSE 917324 52.30 4.8 10:44:55
12-01-2011 NSE 1403750 52.40 7.36 10:45:03
12-01-2011 NSE 3505444 52.45 18.39 10:47:31
12-01-2011 NSE 2100792 52.50 11.03 10:45:29
12-01-2011 NSE 926727 52.70 4.88 10:47:41
12-01-2011 NSE 680901 53.70 3.66 10:45:57
12-01-2011 NSE 889032 53.70 4.77 10:46:00
12-01-2011 NSE 884432 54.30 4.8 10:48:31
12-01-2011 NSE 3136627 54.35 17.05 10:46:20
12-01-2011 NSE 563207 54.40 3.06 11:02:22
12-01-2011 NSE 528145 54.40 2.87 11:02:55
12-01-2011 NSE 1156173 54.40 6.29 11:12:15
12-01-2011 NSE 507752 54.45 2.76 11:06:30
12-01-2011 NSE 1240983 54.50 6.76 10:46:25
12-01-2011 NSE 640824 54.50 3.49 10:50:46
12-01-2011 NSE 902748 51.70 4.67 10:45:01
12-01-2011 NSE 1992131 53.60 10.68 10:45:45
12-01-2011 NSE 765826 53.50 4.1 10:45:56
12-01-2011 NSE 634593 54.25 3.44 11:07:26
12-01-2011 NSE 1339890 54.10 7.25 10:49:53
12-01-2011 NSE 1176398 51.90 6.11 10:44:46
12-01-2011 NSE 851698 53.70 4.57 10:46:03
12-01-2011 NSE 656059 53.70 3.52 10:50:18
12-01-2011 NSE 2639735 53.75 14.19 10:50:23
12-01-2011 NSE 1006417 53.90 5.42 10:45:49
12-01-2011 NSE 1549480 53.95 8.36 10:46:20
12-01-2011 NSE 819787 53.95 4.42 10:48:20
12-01-2011 NSE 1394803 53.95 7.52 10:50:11
12-01-2011 NSE 828931 54.00 4.48 10:47:30
12-01-2011 NSE 766988 54.00 4.14 10:49:43
12-01-2011 NSE 1523219 54.10 8.24 10:46:04
12-01-2011 NSE 730942 54.50 3.98 11:07:03
12-01-2011 NSE 1034969 55.80 5.78 10:49:37
12-01-2011 NSE 667635 58.75 3.92 13:51:13
12-01-2011 NSE 639108 59.45 3.8 13:31:28
12-01-2011 NSE 501162 59.50 2.98 13:31:58
12-01-2011 NSE 568015 59.55 3.38 13:31:56
12-01-2011 NSE 549877 59.55 3.27 13:35:19
12-01-2011 NSE 646990 59.55 3.85 13:48:15
12-01-2011 NSE 709794 59.60 4.23 13:32:57
12-01-2011 NSE 725050 59.60 4.32 13:33:08
12-01-2011 NSE 698521 59.65 4.17 13:32:18
12-01-2011 NSE 534633 59.75 3.19 13:30:58
12-01-2011 NSE 560408 59.80 3.35 13:31:13
12-01-2011 NSE 521024 59.85 3.12 13:33:43
12-01-2011 NSE 804091 59.90 4.82 13:33:40
12-01-2011 NSE 510890 60.15 3.07 13:30:47
12-01-2011 NSE 502210 60.20 3.02 13:30:40
12-01-2011 NSE 531098 60.65 3.22 12:13:02
12-01-2011 NSE 578096 60.80 3.51 12:13:12
12-01-2011 NSE 553912 59.40 3.29 13:49:32
12-01-2011 NSE 649198 59.35 3.85 13:47:59
12-01-2011 NSE 714626 58.80 4.2 12:15:26
12-01-2011 NSE 566353 58.80 3.33 12:15:40
12-01-2011 NSE 744089 58.80 4.38 13:49:37
12-01-2011 NSE 603744 58.85 3.55 12:14:41
12-01-2011 NSE 2650684 58.85 15.6 13:48:42
12-01-2011 NSE 578983 58.90 3.41 13:47:45
12-01-2011 NSE 579057 59.00 3.42 12:14:50
12-01-2011 NSE 554797 59.00 3.27 13:41:36
12-01-2011 NSE 2089839 59.05 12.34 13:48:57
12-01-2011 NSE 668666 59.10 3.95 13:35:45
12-01-2011 NSE 814080 59.10 4.81 13:48:29
12-01-2011 NSE 501819 59.15 2.97 13:48:38
12-01-2011 NSE 576579 59.20 3.41 13:48:56
12-01-2011 NSE 609201 59.25 3.61 13:48:01
12-01-2011 NSE 1640638 59.25 9.72 13:48:12
12-01-2011 NSE 624509 59.30 3.7 13:34:55
12-01-2011 NSE 747510 61.20 4.57 12:13:14
12-01-2011 NSE 1410002 61.70 8.7 14:00:19
12-01-2011 NSE 600094 65.90 3.95 14:40:13
12-01-2011 NSE 664304 66.00 4.38 14:37:53
12-01-2011 NSE 929604 66.75 6.21 14:43:31
12-01-2011 NSE 544604 67.15 3.66 14:40:48
12-01-2011 NSE 1274477 67.25 8.57 14:40:45
12-01-2011 NSE 1087280 67.25 7.31 14:41:02
12-01-2011 NSE 510902 67.30 3.44 14:40:37
12-01-2011 NSE 704894 67.35 4.75 14:40:56
12-01-2011 NSE 941672 67.40 6.35 14:41:30
12-01-2011 NSE 663884 67.40 4.47 14:42:03
12-01-2011 NSE 580623 67.40 3.91 14:42:36
12-01-2011 NSE 535276 67.60 3.62 14:41:23
12-01-2011 NSE 1187815 67.60 8.03 14:42:32
12-01-2011 NSE 994197 67.75 6.74 14:41:19
12-01-2011 NSE 643187 67.75 4.36 14:43:00
12-01-2011 NSE 1069915 67.80 7.25 14:42:09
12-01-2011 NSE 652125 65.90 4.3 14:39:27
12-01-2011 NSE 849215 65.85 5.59 14:40:27
12-01-2011 NSE 783193 62.50 4.89 14:36:34
12-01-2011 NSE 759788 62.90 4.78 14:36:45
12-01-2011 NSE 732147 64.50 4.72 14:37:45
12-01-2011 NSE 1215269 64.75 7.87 14:38:48
12-01-2011 NSE 1212950 64.90 7.87 14:38:30
12-01-2011 NSE 600517 64.95 3.9 14:38:51
12-01-2011 NSE 1358387 65.00 8.83 14:38:54
12-01-2011 NSE 873908 65.50 5.72 14:38:23
12-01-2011 NSE 559560 65.55 3.67 14:37:40
12-01-2011 NSE 540286 65.55 3.54 14:37:44
12-01-2011 NSE 534180 65.55 3.5 14:37:45
12-01-2011 NSE 731948 65.55 4.8 14:39:13
12-01-2011 NSE 804786 65.80 5.3 14:45:41
12-01-2011 NSE 557128 65.85 3.67 14:39:59
12-01-2011 NSE 720061 65.85 4.74 14:40:01
12-01-2011 NSE 1250141 65.85 8.23 14:40:02
12-01-2011 NSE 653134 67.80 4.43 14:42:17
12-01-2011 NSE 916526 55.80 5.11 13:44:54
12-01-2011 NSE 1279610 56.50 7.23 13:47:28
12-01-2011 NSE 545731 56.55 3.09 10:49:23
12-01-2011 NSE 829369 56.55 4.69 13:45:39
12-01-2011 NSE 953467 56.55 5.39 13:45:53
12-01-2011 NSE 635135 56.55 3.59 13:47:00
12-01-2011 NSE 1655001 56.60 9.37 13:45:33
12-01-2011 NSE 1220967 56.60 6.91 13:45:50
12-01-2011 NSE 693374 56.60 3.92 13:46:23
12-01-2011 NSE 2226824 56.70 12.63 13:46:06
12-01-2011 NSE 1835402 56.80 10.43 13:46:30
12-01-2011 NSE 599033 56.90 3.41 13:44:17
12-01-2011 NSE 550610 57.00 3.14 13:43:41
12-01-2011 NSE 599344 57.10 3.42 13:43:38
12-01-2011 NSE 586023 57.10 3.35 13:45:04
12-01-2011 NSE 545854 57.10 3.12 13:45:25
12-01-2011 NSE 638367 57.20 3.65 13:46:49
12-01-2011 NSE 1793084 56.50 10.13 13:46:34
12-01-2011 NSE 2518400 56.40 14.2 10:49:20
12-01-2011 NSE 1553393 55.80 8.67 13:45:19
12-01-2011 NSE 1306641 55.80 7.29 13:47:07
12-01-2011 NSE 1446628 55.90 8.09 13:44:58
12-01-2011 NSE 1212777 55.95 6.79 13:45:07
12-01-2011 NSE 1540358 55.95 8.62 13:46:21
12-01-2011 NSE 1275135 56.00 7.14 13:45:28
12-01-2011 NSE 522110 56.10 2.93 10:49:28
12-01-2011 NSE 974724 56.15 5.47 13:44:19
12-01-2011 NSE 626771 56.15 3.52 13:45:02
12-01-2011 NSE 669941 56.15 3.76 13:45:42
12-01-2011 NSE 2092652 56.20 11.76 10:49:19
12-01-2011 NSE 736937 56.20 4.14 13:46:21
12-01-2011 NSE 658759 56.25 3.71 13:44:44
12-01-2011 NSE 2577488 56.30 14.51 10:49:40
12-01-2011 NSE 1264470 56.35 7.13 13:45:57
12-01-2011 NSE 550297 56.35 3.1 13:47:23
12-01-2011 NSE 745481 57.25 4.27 13:43:54
12-01-2011 NSE 551911 57.25 3.16 13:44:21
12-01-2011 NSE 683600 57.80 3.95 13:43:19
12-01-2011 NSE 820452 57.90 4.75 11:35:30
12-01-2011 NSE 501385 58.20 2.92 11:35:49
12-01-2011 NSE 602129 58.20 3.5 13:43:14
12-01-2011 NSE 1702287 58.25 9.92 13:49:36
12-01-2011 NSE 1421960 58.30 8.29 13:47:36
12-01-2011 NSE 1423567 58.40 8.31 13:47:15
12-01-2011 NSE 2266954 58.45 13.25 13:47:47
12-01-2011 NSE 514734 58.50 3.01 13:48:06
12-01-2011 NSE 670353 58.60 3.93 13:48:52
12-01-2011 NSE 996294 58.60 5.84 13:49:15
12-01-2011 NSE 696835 58.60 4.08 13:49:21
12-01-2011 NSE 565191 58.65 3.31 13:40:22
12-01-2011 NSE 586473 58.70 3.44 13:35:11
12-01-2011 NSE 509206 58.70 2.99 13:43:03
12-01-2011 NSE 936369 58.70 5.5 13:49:27
12-01-2011 NSE 556279 57.80 3.22 11:35:08
12-01-2011 NSE 1169087 57.70 6.75 13:48:16
12-01-2011 NSE 607824 57.30 3.48 13:43:40
12-01-2011 NSE 586772 57.30 3.36 13:44:36
12-01-2011 NSE 880133 57.35 5.05 13:47:56
12-01-2011 NSE 1158458 57.40 6.65 13:43:59
12-01-2011 NSE 920074 57.40 5.28 13:44:10
12-01-2011 NSE 1969938 57.40 11.31 13:46:54
12-01-2011 NSE 1910171 57.40 10.96 13:47:09
12-01-2011 NSE 1465578 57.45 8.42 13:48:08
12-01-2011 NSE 1161585 57.50 6.68 13:43:56
12-01-2011 NSE 1066638 57.50 6.13 13:44:38
12-01-2011 NSE 752529 57.50 4.33 13:44:46
12-01-2011 NSE 830366 57.50 4.77 13:45:13
12-01-2011 NSE 1192818 57.55 6.86 13:46:57
12-01-2011 NSE 1724081 57.60 9.93 13:46:46
12-01-2011 NSE 676980 57.60 3.9 13:47:08
12-01-2011 NSE 959492 57.65 5.53 13:48:52
12-01-2011 NSE 512357 58.75 3.01 13:41:31
12-01-2011 NSE 567979 51.60 2.93 10:44:40
12-01-2011 BSE 715710 53.65 3.84 10:50:01
12-01-2011 BSE 1151530 54.45 6.27 10:46:19
12-01-2011 BSE 1283744 54.55 7 10:46:18
12-01-2011 BSE 897916 54.55 4.9 10:46:33
12-01-2011 BSE 1370613 54.55 7.48 10:48:43
12-01-2011 BSE 1002984 54.60 5.48 10:46:20
12-01-2011 BSE 690315 54.65 3.77 11:03:17
12-01-2011 BSE 624183 54.70 3.41 11:03:02
12-01-2011 BSE 655698 54.70 3.59 11:03:16
12-01-2011 BSE 644497 54.70 3.53 11:03:26
12-01-2011 BSE 651839 54.75 3.57 11:03:14
12-01-2011 BSE 568719 54.85 3.12 11:03:48
12-01-2011 BSE 574909 54.90 3.16 11:03:33
12-01-2011 BSE 687578 54.35 3.74 11:12:18
12-01-2011 BSE 715720 54.25 3.88 10:46:03
12-01-2011 BSE 940752 54.20 5.1 10:46:06
12-01-2011 BSE 560437 53.65 3.01 10:50:06
12-01-2011 BSE 747173 53.70 4.01 10:45:50
12-01-2011 BSE 750455 53.70 4.03 10:45:52
12-01-2011 BSE 677403 53.80 3.64 10:45:53
12-01-2011 BSE 1246549 53.90 6.72 10:48:23
12-01-2011 BSE 842324 53.90 4.54 10:50:23
12-01-2011 BSE 1237358 53.95 6.68 10:46:08
12-01-2011 BSE 657600 54.00 3.55 10:46:01
12-01-2011 BSE 888302 54.00 4.8 10:46:11
12-01-2011 BSE 1073278 54.00 5.8 10:46:36
12-01-2011 BSE 668960 54.10 3.62 10:47:28
12-01-2011 BSE 1285236 54.15 6.96 10:48:33
12-01-2011 BSE 867051 54.95 4.76 10:47:24
12-01-2011 BSE 2008514 54.95 11.04 10:47:30
12-01-2011 BSE 527919 55.00 2.9 10:47:11
12-01-2011 BSE 1889415 55.30 10.45 10:47:15
12-01-2011 BSE 1163999 55.30 6.44 10:49:41
12-01-2011 BSE 593583 55.35 3.29 10:46:36
12-01-2011 BSE 599173 55.35 3.32 10:46:41
12-01-2011 BSE 554431 55.35 3.07 10:47:22
12-01-2011 BSE 757785 55.40 4.2 10:46:39
12-01-2011 BSE 865586 55.45 4.8 10:46:39
12-01-2011 BSE 898540 55.45 4.98 10:46:43
12-01-2011 BSE 1174691 55.45 6.51 10:46:45
12-01-2011 BSE 1042235 55.45 5.78 10:46:47
12-01-2011 BSE 1266906 55.55 7.04 10:46:30
12-01-2011 BSE 1395445 55.55 7.75 10:46:50
12-01-2011 BSE 1447103 55.25 8 10:48:53
12-01-2011 BSE 1235112 55.25 6.82 10:46:42
12-01-2011 BSE 543952 55.20 3 11:02:58
12-01-2011 BSE 801131 55.00 4.41 11:03:30
12-01-2011 BSE 794335 55.05 4.37 11:03:47
12-01-2011 BSE 867286 55.05 4.77 11:04:48
12-01-2011 BSE 537167 55.10 2.96 10:46:25
12-01-2011 BSE 641859 55.10 3.54 10:47:21
12-01-2011 BSE 734079 55.10 4.04 11:04:21
12-01-2011 BSE 686734 55.15 3.79 11:04:03
12-01-2011 BSE 710497 55.15 3.92 11:04:36
12-01-2011 BSE 926402 55.15 5.11 11:05:08
12-01-2011 BSE 1369344 55.20 7.56 10:47:01
12-01-2011 BSE 1722265 55.20 9.51 10:47:03
12-01-2011 BSE 609673 55.20 3.37 10:47:11
12-01-2011 BSE 631948 55.55 3.51 13:45:08
12-01-2011 BSE 509941 31.95 1.63 15:32:27
12-01-2011 BSE 614910 50.60 3.11 10:44:13
12-01-2011 BSE 559196 50.65 2.83 10:44:32
12-01-2011 BSE 640073 51.05 3.27 10:44:36
12-01-2011 BSE 576831 51.10 2.95 10:44:21
12-01-2011 BSE 829448 51.10 4.24 10:44:24
12-01-2011 BSE 1646105 51.30 8.44 10:45:10
12-01-2011 BSE 585732 51.35 3.01 10:44:26
12-01-2011 BSE 951982 51.45 4.9 10:45:19
12-01-2011 BSE 1585607 51.50 8.17 10:45:11
12-01-2011 BSE 1190286 51.50 6.13 10:45:21
12-01-2011 BSE 827158 51.55 4.26 10:44:31
12-01-2011 BSE 500866 51.55 2.58 10:45:06
12-01-2011 BSE 763294 50.50 3.85 10:44:09
12-01-2011 BSE 614281 49.75 3.06 10:43:52
12-01-2011 BSE 896848 49.70 4.46 10:43:52
12-01-2011 BSE 525022 32.60 1.71 09:21:59
12-01-2011 BSE 583090 33.40 1.95 09:20:47
12-01-2011 BSE 2314797 34.85 8.07 09:26:35
12-01-2011 BSE 1543317 37.75 5.83 09:37:24
12-01-2011 BSE 545850 40.40 2.21 10:02:26
12-01-2011 BSE 526119 40.65 2.14 10:02:13
12-01-2011 BSE 539540 40.80 2.2 10:08:53
12-01-2011 BSE 604684 40.80 2.47 10:08:54
12-01-2011 BSE 515809 40.90 2.11 10:08:15
12-01-2011 BSE 536344 40.90 2.19 10:08:39
12-01-2011 BSE 520609 49.25 2.56 10:41:33
12-01-2011 BSE 529151 49.70 2.63 10:43:42
12-01-2011 BSE 765863 51.60 3.95 10:44:46
12-01-2011 BSE 1029085 51.70 5.32 10:45:29
12-01-2011 BSE 764501 51.75 3.96 10:45:00
12-01-2011 BSE 2197108 53.00 11.64 10:47:43
12-01-2011 BSE 954913 53.00 5.06 10:47:57
12-01-2011 BSE 668546 53.10 3.55 10:45:45
12-01-2011 BSE 2352949 53.15 12.51 10:48:07
12-01-2011 BSE 529076 53.20 2.81 10:45:44
12-01-2011 BSE 562467 53.20 2.99 10:47:53
12-01-2011 BSE 2402631 53.30 12.81 10:47:56
12-01-2011 BSE 595015 53.40 3.18 10:48:05
12-01-2011 BSE 525254 53.50 2.81 10:45:57
12-01-2011 BSE 719827 53.50 3.85 10:48:10
12-01-2011 BSE 769005 53.50 4.11 10:50:13
12-01-2011 BSE 901213 53.60 4.83 10:45:55
12-01-2011 BSE 1028900 52.90 5.44 10:47:46
12-01-2011 BSE 871589 52.60 4.58 10:47:50
12-01-2011 BSE 760629 52.40 3.99 10:47:36
12-01-2011 BSE 1171088 52.00 6.09 10:44:44
12-01-2011 BSE 1184149 52.00 6.16 10:44:47
12-01-2011 BSE 954199 52.05 4.97 10:44:43
12-01-2011 BSE 1038337 52.05 5.4 10:44:45
12-01-2011 BSE 1102625 52.10 5.74 10:45:00
12-01-2011 BSE 1012175 52.15 5.28 10:44:55
12-01-2011 BSE 831251 52.20 4.34 10:44:54
12-01-2011 BSE 1280421 52.20 6.68 10:44:58
12-01-2011 BSE 604017 52.25 3.16 10:44:52
12-01-2011 BSE 581529 52.30 3.04 10:44:47
12-01-2011 BSE 625484 52.30 3.27 10:45:08
12-01-2011 BSE 1415041 52.40 7.41 10:44:56
12-01-2011 BSE 1111068 53.60 5.96 10:48:11
12-01-2011 BSE 576277 67.30 3.88 14:40:48
12-01-2011 NSE 639417 40.55 2.59 10:07:50
12-01-2011 NSE 589805 40.55 2.39 10:09:07
12-01-2011 NSE 619563 40.55 2.51 10:15:43
12-01-2011 NSE 641517 40.60 2.6 10:13:31
12-01-2011 NSE 641972 40.65 2.61 10:08:07
12-01-2011 NSE 796929 40.65 3.24 10:09:43
12-01-2011 NSE 710435 40.65 2.89 10:14:08
12-01-2011 NSE 583553 40.70 2.38 10:07:34
12-01-2011 NSE 615962 40.70 2.51 10:07:39
12-01-2011 NSE 522458 40.70 2.13 10:07:44
12-01-2011 NSE 603539 40.70 2.46 10:08:11
12-01-2011 NSE 523319 40.70 2.13 10:09:24
12-01-2011 NSE 609069 40.55 2.47 10:07:48
12-01-2011 NSE 630787 40.50 2.55 10:14:27
12-01-2011 NSE 567915 40.40 2.29 10:07:58
12-01-2011 BSE 690710 67.40 4.66 14:40:50
12-01-2011 BSE 798830 67.40 5.38 14:41:10
12-01-2011 BSE 540644 67.40 3.64 14:41:26
12-01-2011 BSE 833435 67.50 5.63 14:42:06
12-01-2011 BSE 3251048 67.75 22.03 14:54:21
12-01-2011 BSE 522970 67.90 3.55 14:42:12
12-01-2011 BSE 694585 56.35 3.91 10:49:20
12-01-2011 NSE 653566 32.80 2.14 09:21:59
12-01-2011 NSE 522067 33.00 1.72 09:22:18
12-01-2011 NSE 638722 33.45 2.14 09:20:43
12-01-2011 NSE 1020814 33.70 3.44 09:26:47
12-01-2011 NSE 1232930 37.75 4.65 09:37:21
12-01-2011 NSE 684590 40.90 2.8 10:08:28
12-01-2011 NSE 506870 40.95 2.08 10:07:20
12-01-2011 NSE 591849 41.05 2.43 10:14:52
12-01-2011 NSE 646204 49.35 3.19 10:41:39
12-01-2011 NSE 821781 49.40 4.06 10:42:02
12-01-2011 NSE 720505 49.45 3.56 10:43:41
12-01-2011 NSE 620540 49.65 3.08 10:44:48
12-01-2011 NSE 543585 49.70 2.7 10:43:09
12-01-2011 NSE 589320 49.70 2.93 10:43:57
12-01-2011 NSE 912103 50.00 4.56 10:44:18
12-01-2011 NSE 1002736 50.65 5.08 10:44:08
12-01-2011 NSE 914195 50.85 4.65 10:44:23
12-01-2011 NSE 916164 51.00 4.67 10:44:49
12-01-2011 NSE 791566 51.10 4.04 10:44:30
12-01-2011 NSE 1872207 51.20 9.59 10:44:24
12-01-2011 NSE 510235 49.30 2.52 10:41:22
12-01-2011 NSE 502464 49.25 2.47 10:42:56
12-01-2011 NSE 536435 49.25 2.64 10:42:40
12-01-2011 NSE 943330 41.05 3.87 10:15:06
12-01-2011 NSE 787442 41.10 3.24 10:08:30
12-01-2011 NSE 759953 41.10 3.12 10:10:10
12-01-2011 NSE 511219 41.20 2.11 10:17:24
12-01-2011 NSE 955919 41.25 3.94 10:09:49
12-01-2011 NSE 561962 41.30 2.32 10:18:02
12-01-2011 NSE 539532 48.50 2.62 10:40:33
12-01-2011 NSE 524094 48.95 2.57 10:40:49
12-01-2011 NSE 565286 49.00 2.77 10:41:00
12-01-2011 NSE 700589 49.00 3.43 10:42:29
12-01-2011 NSE 651575 49.20 3.21 10:41:30
12-01-2011 NSE 791122 49.25 3.9 10:41:07
12-01-2011 NSE 1160655 51.50 5.98 10:44:32
12-01-2011 BSE 1511688 55.60 8.4 10:46:28
12-01-2011 BSE 773555 56.30 4.36 10:49:11
12-01-2011 BSE 681449 56.30 3.84 10:49:24
12-01-2011 BSE 545763 56.30 3.07 13:45:43
12-01-2011 BSE 701677 56.35 3.95 13:46:06
12-01-2011 BSE 519029 56.40 2.93 13:45:47
12-01-2011 BSE 656775 56.40 3.7 13:46:05
12-01-2011 BSE 1085188 56.60 6.14 13:45:56
12-01-2011 BSE 756369 56.60 4.28 13:45:57
12-01-2011 BSE 900563 56.65 5.1 13:45:54
12-01-2011 BSE 572381 56.65 3.24 13:46:21
12-01-2011 BSE 756207 56.70 4.29 13:45:39
12-01-2011 BSE 533381 57.25 3.05 13:43:37
12-01-2011 BSE 756342 56.20 4.25 13:45:27
12-01-2011 BSE 553392 56.15 3.11 13:44:37
12-01-2011 BSE 675140 56.10 3.79 13:45:18
12-01-2011 BSE 1052127 55.70 5.86 10:47:14
12-01-2011 BSE 559495 55.70 3.12 10:49:01
12-01-2011 BSE 819250 55.70 4.56 13:44:52
12-01-2011 BSE 692054 55.70 3.85 13:45:31
12-01-2011 BSE 991771 55.80 5.53 10:46:52
12-01-2011 BSE 1083653 55.80 6.05 10:49:32
12-01-2011 BSE 608348 55.90 3.4 13:44:35
12-01-2011 BSE 686451 55.95 3.84 13:44:44
12-01-2011 BSE 638244 55.95 3.57 13:45:10
12-01-2011 BSE 719501 56.00 4.03 13:45:11
12-01-2011 BSE 928388 56.00 5.2 13:45:33
12-01-2011 BSE 777651 56.10 4.36 10:49:28
12-01-2011 BSE 572502 57.30 3.28 13:44:01
12-01-2011 BSE 717522 57.30 4.11 13:44:12
12-01-2011 BSE 822668 57.35 4.72 13:46:43
12-01-2011 BSE 945626 65.10 6.16 14:38:46
12-01-2011 BSE 941449 65.40 6.16 14:37:58
12-01-2011 BSE 829308 65.40 5.42 14:38:08
12-01-2011 BSE 516952 65.50 3.39 14:37:56
12-01-2011 BSE 1044887 65.65 6.86 14:38:02
12-01-2011 BSE 548642 65.80 3.61 14:40:13
12-01-2011 BSE 622972 66.00 4.11 14:37:53
12-01-2011 BSE 513219 66.10 3.39 14:40:33
12-01-2011 BSE 762225 66.50 5.07 14:43:04
12-01-2011 BSE 828070 66.60 5.51 14:43:19
12-01-2011 BSE 645919 66.80 4.31 14:40:39
12-01-2011 BSE 672912 67.10 4.52 14:41:49
12-01-2011 BSE 952160 65.10 6.2 14:38:20
12-01-2011 BSE 1065199 65.00 6.92 14:38:10
12-01-2011 BSE 625857 64.90 4.06 14:37:46
12-01-2011 BSE 558201 57.55 3.21 11:35:22
12-01-2011 BSE 891099 57.60 5.13 13:47:01
12-01-2011 BSE 683296 58.80 4.02 12:14:51
12-01-2011 BSE 512103 58.80 3.01 13:48:40
12-01-2011 BSE 644371 58.90 3.8 12:14:33
12-01-2011 BSE 572260 59.10 3.38 12:14:27
12-01-2011 BSE 561534 59.10 3.32 13:47:49
12-01-2011 BSE 662813 59.20 3.92 12:14:38
12-01-2011 BSE 511489 59.20 3.03 13:34:38
12-01-2011 BSE 1120635 61.75 6.92 14:00:21
12-01-2011 BSE 1060455 64.65 6.86 14:38:33
12-01-2011 BSE 526212 64.70 3.4 14:38:44
12-01-2011 BSE 673592 67.15 4.52 14:42:45

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `485 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `770 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `1762 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `360 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1119 Cr की बिकवाली
  • MARKET CUES : स्टॉक फ्यूचर्स में `256 Cr की बिकवाली
  • HDFC LIFE : Standard life आज 3.53 Cr शेयर बेचेगा
  • YES BANK : `5,000 Cr की रकम जुटाने को बोर्ड मंजूरी
  • TATA STEEL/JSW STEEL : प्रोडक्शन में 70% तक की कटौती
  • ICICI Bank/Balrampur Chini : Auxilo Fin में 9.9% हिस्सा खरीदेगा ICICI Bk

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.