मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सन फार्मा एडवांस्ड रिसर्च कंपनी
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
23-06-2020 BSE 312434 178.05 5.56 09:31
22-07-2019 BSE 348916 160.40 5.6 13:10
22-07-2019 BSE 516211 159.45 8.23 15:48
22-07-2019 BSE 514763 159.45 8.21 15:40
07-09-2018 NSE 161639 383.00 6.19 15:20
05-06-2018 NSE 230146 369.70 8.51 13:18
05-06-2018 NSE 250143 364.50 9.12 13:34
05-06-2018 NSE 250152 366.05 9.16 13:51
27-04-2018 NSE 172456 418.70 7.22 14:30
23-04-2018 NSE 344052 426.00 14.66 14:30
16-04-2018 NSE 125753 415.10 5.22 14:30
19-03-2018 NSE 212563 391.90 8.33 14:49
12-03-2018 NSE 135650 404.85 5.49 14:30
08-03-2018 NSE 167706 408.70 6.85 14:30
06-03-2018 NSE 303027 422.95 12.82 14:30
26-02-2018 NSE 349765 440.70 15.41 14:30
22-02-2018 NSE 219443 428.75 9.41 14:30
16-02-2018 NSE 122568 423.95 5.2 14:30
15-02-2018 NSE 125818 438.10 5.51 14:30
14-02-2018 NSE 283013 456.60 12.92 14:30
12-02-2018 NSE 247421 450.45 11.15 14:30
05-02-2018 NSE 229160 414.30 9.49 14:30
25-01-2018 NSE 181984 500.40 9.11 14:30
23-01-2018 NSE 140011 494.00 6.92 14:30
19-01-2018 NSE 159818 493.50 7.89 14:30
18-01-2018 NSE 352282 499.20 17.59 14:30
18-01-2018 NSE 414195 495.40 20.52 15:13
15-01-2018 NSE 265802 520.75 13.84 14:30
12-01-2018 NSE 806844 516.85 41.7 14:30
09-01-2018 NSE 146107 505.40 7.38 14:30
08-01-2018 NSE 429286 514.00 22.07 14:30
04-01-2018 NSE 334853 507.50 16.99 14:35
04-01-2018 NSE 329106 508.90 16.75 14:30
03-01-2018 NSE 291216 496.75 14.47 14:30
02-01-2018 NSE 240553 488.50 11.75 14:30
01-01-2018 NSE 216516 506.45 10.97 14:30
29-12-2017 NSE 358354 508.30 18.22 14:30
28-12-2017 NSE 1827048 514.50 94 14:30
26-12-2017 NSE 822405 469.40 38.6 14:30
21-12-2017 NSE 352722 451.40 15.92 14:30
18-12-2017 NSE 173460 442.50 7.68 14:30
13-12-2017 NSE 230230 449.00 10.34 14:30
12-12-2017 NSE 403801 463.00 18.7 14:30
07-12-2017 NSE 155861 433.00 6.75 14:30
06-12-2017 NSE 260255 438.70 11.42 14:30
05-12-2017 NSE 161406 439.75 7.1 14:30
28-11-2017 NSE 711371 436.00 31.02 14:30
27-11-2017 NSE 196630 424.05 8.34 14:30
24-11-2017 NSE 358305 429.00 15.37 14:30
24-11-2017 NSE 350607 431.00 15.11 14:28
23-11-2017 NSE 331098 420.15 13.91 14:20
23-11-2017 NSE 337235 421.40 14.21 14:28
23-11-2017 NSE 348708 422.00 14.72 14:30
23-11-2017 NSE 348264 422.00 14.7 14:29
21-11-2017 NSE 488187 409.45 19.99 14:00
21-11-2017 NSE 513289 406.50 20.87 14:19
21-11-2017 NSE 517475 406.25 21.02 14:26
21-11-2017 NSE 519593 406.00 21.1 14:27
21-11-2017 NSE 531796 403.00 21.43 14:30
21-11-2017 NSE 529593 403.50 21.37 14:29
21-11-2017 NSE 525575 403.50 21.21 14:28
15-11-2017 NSE 152495 398.20 6.07 14:00
15-11-2017 NSE 186358 392.60 7.32 14:26
15-11-2017 NSE 175093 395.45 6.92 14:10
15-11-2017 NSE 176008 394.40 6.94 14:12
15-11-2017 NSE 188316 393.45 7.41 14:28
15-11-2017 NSE 188658 393.30 7.42 14:30
15-11-2017 NSE 188783 393.30 7.42 14:29
15-11-2017 NSE 184281 392.95 7.24 14:22
15-11-2017 NSE 181735 392.90 7.14 14:18
06-11-2017 NSE 223852 412.50 9.23 14:27
06-11-2017 NSE 224424 413.30 9.28 14:29
06-11-2017 NSE 222705 413.00 9.2 14:15
06-11-2017 NSE 216958 413.65 8.97 14:00
06-11-2017 NSE 223564 413.70 9.25 14:22
06-11-2017 NSE 224625 413.70 9.29 14:30
06-11-2017 NSE 222805 413.90 9.22 14:16
06-11-2017 NSE 223602 412.85 9.23 14:25
06-11-2017 NSE 223434 412.85 9.22 14:20
03-11-2017 NSE 233532 412.60 9.64 14:25
03-11-2017 NSE 230238 413.25 9.51 14:15
03-11-2017 NSE 223526 413.25 9.24 14:00
03-11-2017 NSE 232756 412.55 9.6 14:23
03-11-2017 NSE 236759 412.05 9.76 14:29
03-11-2017 NSE 230721 412.80 9.52 14:17
03-11-2017 NSE 235352 412.10 9.7 14:28
03-11-2017 NSE 237023 412.45 9.78 14:30
03-11-2017 NSE 228721 413.05 9.45 14:11
02-11-2017 NSE 1154866 424.20 48.99 14:27
02-11-2017 NSE 1142854 424.05 48.46 14:11
02-11-2017 NSE 1154292 424.60 49.01 14:23
02-11-2017 NSE 1135293 424.50 48.19 14:00
02-11-2017 NSE 1140811 424.00 48.37 14:08
02-11-2017 NSE 1153518 424.40 48.96 14:22
02-11-2017 NSE 1155635 424.20 49.02 14:29
02-11-2017 NSE 1154635 424.20 48.98 14:25
02-11-2017 NSE 1154519 424.20 48.97 14:24
02-11-2017 NSE 1155820 424.60 49.08 14:30
01-11-2017 NSE 329367 412.90 13.6 14:30
01-11-2017 NSE 327356 413.50 13.54 14:16
01-11-2017 NSE 329863 412.95 13.62 14:28
01-11-2017 NSE 325972 413.40 13.48 14:09
01-11-2017 NSE 327709 413.75 13.56 14:22
01-11-2017 NSE 325464 413.00 13.44 14:07
01-11-2017 NSE 327476 413.95 13.56 14:19
01-11-2017 NSE 398268 411.80 16.4 15:29
01-11-2017 NSE 328091 412.60 13.54 14:25
01-11-2017 NSE 329179 412.50 13.58 14:26
01-11-2017 NSE 329877 412.90 13.62 14:29
01-11-2017 NSE 321435 413.10 13.28 14:00
01-11-2017 NSE 327991 413.60 13.57 14:24
31-10-2017 NSE 1140564 424.95 48.47 14:25
31-10-2017 NSE 1127593 425.00 47.92 14:20
31-10-2017 NSE 1143504 425.25 48.63 14:27
31-10-2017 NSE 1148678 424.25 48.73 14:29
31-10-2017 NSE 1094996 421.90 46.2 14:08
31-10-2017 NSE 1143331 425.25 48.62 14:26
31-10-2017 NSE 1110057 422.15 46.86 14:13
31-10-2017 NSE 1150095 423.70 48.73 14:30
31-10-2017 NSE 1109531 422.05 46.83 14:12
31-10-2017 NSE 1062681 425.30 45.2 14:00
30-10-2017 NSE 132265 440.00 5.82 15:07
13-09-2017 NSE 230446 389.40 8.97 11:10
14-07-2017 NSE 232414 304.00 7.07 10:52
14-07-2017 NSE 1001094 306.05 30.64 09:46
05-04-2017 NSE 252424 352.50 8.9 14:22
31-03-2017 BSE 159095 318.35 5.06 14:22
01-04-2015 NSE 670261 500.15 33.52 14:56
05-03-2015 NSE 133036 473.15 6.29 13:30
28-02-2015 NSE 2329482 408.45 95.15 15:18
12-02-2015 NSE 137283 380.10 5.22 15:02
27-01-2015 NSE 192998 368.20 7.11 09:40
27-01-2015 NSE 148189 368.20 5.46 10:39
27-01-2015 NSE 160002 368.20 5.89 14:14
23-01-2015 NSE 212646 335.30 7.13 14:57
22-01-2015 NSE 214035 284.50 6.09 14:46
19-01-2015 NSE 262242 237.75 6.23 14:47
07-11-2014 NSE 447694 195.50 8.75 15:31
05-11-2014 NSE 346673 192.75 6.68 15:00
05-11-2014 NSE 263797 193.50 5.1 12:40
05-11-2014 NSE 266282 193.85 5.16 12:42
05-11-2014 NSE 295341 193.90 5.73 14:04
05-11-2014 NSE 281365 194.00 5.46 13:05
05-11-2014 NSE 282555 194.00 5.48 13:09
05-11-2014 NSE 279815 193.75 5.42 13:01
05-11-2014 NSE 283607 194.30 5.51 13:18
05-11-2014 NSE 300790 194.20 5.84 14:14
05-11-2014 NSE 284035 194.35 5.52 13:21
05-11-2014 NSE 284560 194.45 5.53 13:27
05-11-2014 NSE 297668 194.45 5.79 14:10
05-11-2014 NSE 286108 194.45 5.56 13:35
10-04-2012 BSE 600000 76.10 4.57 10:31
29-03-2012 BSE 568568 70.00 3.98 09:15
15-12-2011 NSE 600799 74.00 4.45 15:22:00
08-11-2011 BSE 500000 82.75 4.14 10:18:55
03-11-2011 BSE 600000 82.00 4.92 14:43:45
10-08-2011 NSE 500000 80.00 4 10:56:27
29-07-2011 NSE 500000 94.75 4.74 12:59:58

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `348 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `263 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `1902 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `704 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `806 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `408 Cr की खरीदारी
  • ENTERS IN F&O BAN : BHEL के F&O में नई पोजीशन पर रोक
  • STILL IN F&O BAN : GLENMARK, I-BULLS HSG FIN, IDEA, SAIL
  • MS ON SHRIRAM TRANS : Overweight रेटिंग, लक्ष्य `940/Sh
  • GOLDMAN SACHS ON INFOSYS : Buy रेटिंग, लक्ष्य बढ़ाकर `895/Sh

अभी देखें

मार्केट काउंटडाउन

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.