मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सदर्न पेट्रोकेमिकल इंडस्ट्रीज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
04-10-2019 NSE 850000 18.85 1.6 15:00
04-10-2019 BSE 850078 18.85 1.6 15:00
27-03-2018 BSE 900000 34.30 3.09 10:41
27-03-2018 NSE 1252287 35.35 4.43 14:30
27-03-2018 NSE 900000 34.30 3.09 10:39
27-03-2018 NSE 676210 33.25 2.25 14:33
26-03-2018 BSE 675000 33.65 2.27 14:55
09-03-2018 NSE 522158 36.60 1.91 14:30
08-03-2018 NSE 781613 35.90 2.81 14:30
01-03-2018 NSE 827765 38.65 3.2 14:30
22-02-2018 NSE 546848 37.25 2.04 14:30
21-02-2018 NSE 647728 37.50 2.43 14:30
20-02-2018 NSE 659070 38.35 2.53 14:31
16-02-2018 NSE 801480 37.90 3.04 11:38
06-02-2018 NSE 569345 36.90 2.1 14:30
05-02-2018 BSE 1000000 37.20 3.72 11:06
05-02-2018 NSE 1000102 37.20 3.72 09:59
02-02-2018 NSE 740924 38.15 2.83 14:30
31-01-2018 NSE 573979 43.90 2.52 15:26
31-01-2018 BSE 1501125 43.50 6.53 15:07
31-01-2018 BSE 1500250 44.50 6.68 15:08
31-01-2018 BSE 718975 44.50 3.2 15:09
31-01-2018 NSE 1500200 43.65 6.55 15:25
09-01-2018 NSE 954290 51.30 4.9 14:30
03-01-2018 NSE 1653035 50.05 8.27 14:30
01-01-2018 NSE 2630952 51.30 13.5 14:30
26-12-2017 NSE 806813 43.25 3.49 14:30
09-11-2017 NSE 603398 41.15 2.48 14:24
09-11-2017 NSE 604619 41.20 2.49 14:24
09-11-2017 NSE 607844 41.20 2.5 14:29
09-11-2017 NSE 607644 41.20 2.5 14:30
09-11-2017 NSE 592969 40.90 2.43 14:00
07-11-2017 NSE 732234 43.50 3.19 14:00
07-11-2017 NSE 753719 43.05 3.24 14:08
07-11-2017 NSE 779289 42.95 3.35 14:13
07-11-2017 NSE 839933 42.35 3.56 14:18
07-11-2017 NSE 997842 42.00 4.19 14:28
07-11-2017 NSE 977031 41.60 4.06 14:26
07-11-2017 NSE 1001512 42.00 4.21 14:29
07-11-2017 NSE 1005785 41.95 4.22 14:30
01-11-2017 NSE 3194830 46.25 14.78 14:00
01-11-2017 NSE 3233615 46.70 15.1 14:08
01-11-2017 NSE 3312064 46.50 15.4 14:26
01-11-2017 NSE 3290863 46.55 15.32 14:15
01-11-2017 NSE 3323439 47.00 15.62 14:28
01-11-2017 NSE 3328143 46.75 15.56 14:30
01-11-2017 NSE 3325178 46.80 15.56 14:29
01-11-2017 NSE 3304546 46.60 15.4 14:23
01-11-2017 NSE 3316083 46.75 15.5 14:27
27-10-2017 NSE 953316 44.30 4.22 14:29
27-10-2017 NSE 951716 44.30 4.22 14:30
27-10-2017 NSE 938717 44.30 4.16 14:19
27-10-2017 NSE 950391 44.25 4.21 14:27
27-10-2017 NSE 946292 44.20 4.18 14:23
27-10-2017 NSE 952391 44.20 4.21 14:28
27-10-2017 NSE 947891 44.20 4.19 14:26
27-10-2017 NSE 915892 44.45 4.07 14:00
26-10-2017 NSE 2282877 44.85 10.24 14:00
26-10-2017 NSE 2325560 44.85 10.43 14:27
26-10-2017 NSE 2341134 44.60 10.44 14:28
26-10-2017 NSE 2303080 44.85 10.33 14:09
26-10-2017 NSE 2295869 44.95 10.32 14:06
26-10-2017 NSE 2345826 44.60 10.46 14:30
26-10-2017 NSE 2344038 44.60 10.45 14:29
26-10-2017 NSE 2304515 44.90 10.35 14:14
25-10-2017 NSE 2750430 43.95 12.09 14:30
25-10-2017 NSE 2692906 44.35 11.94 14:00
25-10-2017 NSE 2735536 44.15 12.08 14:27
25-10-2017 NSE 2723781 44.35 12.08 14:24
23-10-2017 NSE 501066 38.35 1.92 14:30
23-10-2017 NSE 500910 38.40 1.92 14:29
17-04-2017 NSE 756281 27.15 2.05 14:09
17-04-2017 BSE 749950 27.10 2.03 14:09
28-03-2016 BSE 1316893 20.85 2.75 09:15
07-11-2014 NSE 1708609 26.70 4.56 13:18
07-11-2014 NSE 1583992 26.95 4.27 11:50
07-11-2014 NSE 1258963 26.95 3.39 09:58
07-11-2014 NSE 615007 27.45 1.69 09:23
07-11-2014 NSE 1633462 26.90 4.39 12:16
07-11-2014 NSE 1495523 26.75 4 10:53
07-11-2014 NSE 1819978 26.70 4.86 14:06
07-11-2014 NSE 1780251 26.70 4.75 13:51
07-11-2014 NSE 1733697 26.70 4.63 13:38
07-11-2014 NSE 1714309 26.70 4.58 13:20
07-11-2014 NSE 1442527 26.70 3.85 10:32
07-11-2014 NSE 1821877 26.65 4.86 14:10
07-11-2014 NSE 1797978 26.65 4.79 14:01
07-11-2014 NSE 1724118 26.65 4.59 13:22
07-11-2014 NSE 1688284 26.65 4.5 13:14
07-11-2014 NSE 1678722 26.65 4.47 13:02
07-11-2014 NSE 1725950 26.60 4.59 13:24
07-11-2014 NSE 1900626 26.55 5.05 14:43
07-11-2014 NSE 1896189 26.55 5.03 14:39
07-11-2014 NSE 1431252 26.50 3.79 10:29
07-11-2014 NSE 1429602 26.50 3.79 10:28
07-11-2014 NSE 1210822 26.80 3.25 09:55
07-11-2014 NSE 1649655 26.80 4.42 12:32
07-11-2014 NSE 1660265 26.80 4.45 12:44
07-11-2014 NSE 1633362 26.90 4.39 12:15
07-11-2014 NSE 1633173 26.90 4.39 12:13
07-11-2014 NSE 1628441 26.90 4.38 12:05
07-11-2014 NSE 1591545 26.90 4.28 11:52
07-11-2014 NSE 1539357 26.90 4.14 11:35
07-11-2014 NSE 1538657 26.90 4.14 11:32
07-11-2014 NSE 1531624 26.90 4.12 11:20
07-11-2014 NSE 1521837 26.90 4.09 11:11
07-11-2014 NSE 1481832 26.90 3.99 10:49
07-11-2014 NSE 1666723 26.85 4.48 12:46
07-11-2014 NSE 1652529 26.85 4.44 12:39
07-11-2014 NSE 1648112 26.85 4.43 12:30
07-11-2014 NSE 1636991 26.85 4.4 12:20
07-11-2014 NSE 1511931 26.85 4.06 11:05
07-11-2014 NSE 1736197 26.70 4.64 13:40
07-11-2014 NSE 1669400 26.80 4.47 12:57
07-11-2014 NSE 1909449 26.45 5.05 14:51
05-11-2014 NSE 1273390 26.80 3.41 14:29
05-11-2014 NSE 1244874 26.80 3.34 13:57
05-11-2014 NSE 1229798 26.80 3.3 13:51
05-11-2014 NSE 1154671 26.80 3.09 12:52
05-11-2014 NSE 1239849 26.75 3.32 13:54
05-11-2014 NSE 1203692 26.75 3.22 13:27
05-11-2014 NSE 1078604 26.75 2.89 12:08
05-11-2014 NSE 1208302 26.70 3.23 13:32
05-11-2014 NSE 1200542 26.70 3.21 13:24
05-11-2014 NSE 1183642 26.70 3.16 13:04
05-11-2014 NSE 1193701 26.65 3.18 13:17
05-11-2014 NSE 1124490 26.85 3.02 12:29
05-11-2014 NSE 1151217 26.85 3.09 12:44
05-11-2014 NSE 1278967 26.85 3.43 14:32
05-11-2014 NSE 946253 27.30 2.58 11:27
05-11-2014 NSE 1821753 27.10 4.94 15:41
05-11-2014 NSE 1818944 27.10 4.93 15:31
05-11-2014 NSE 991198 27.00 2.68 11:38
05-11-2014 NSE 703103 27.00 1.9 11:02
05-11-2014 NSE 1244849 26.95 3.35 13:56
05-11-2014 NSE 1151130 26.95 3.1 12:43
05-11-2014 NSE 1263255 26.90 3.4 14:06
19-03-2014 NSE 2810000 11.25 3.16 09:25
19-03-2014 NSE 2810000 11.25 3.16 09:25:47
04-03-2014 BSE 2810000 14.20 3.99 14:15
04-03-2014 BSE 2810000 14.20 3.99 14:15:31
22-08-2013 BSE 500000 8.12 0.41 15:21
22-08-2013 BSE 500000 8.12 0.41 15:21:30
13-10-2010 NSE 595848 25.25 1.5 09:14:41
13-10-2010 NSE 764327 26.95 2.06 09:55:54
13-10-2010 NSE 517054 25.25 1.31 09:13:42
13-10-2010 BSE 1066803 26.45 2.82 09:31:10
13-10-2010 NSE 718380 26.95 1.94 09:55:34
13-10-2010 NSE 1492652 26.55 3.96 09:31:07
13-10-2010 NSE 867055 25.20 2.18 09:14:08
13-10-2010 NSE 728806 25.25 1.84 09:12:58
13-10-2010 NSE 632714 25.30 1.6 09:13:06
13-10-2010 NSE 623768 25.25 1.58 09:14:29

न्यूज़ फ़्लैश

  • YOU CAN'T MISS- 'KKKA' : आने वाला है "कल का खिलाड़ी आज"
  • YOU CAN'T MISS- 'KKKA' : शेयर जो आज और कल मचाएगा धमाल
  • YOU CAN'T MISS- 'KKKA' : जबरदस्त कमाई वाला सुपरहिट आइडिया​​​
  • YOU CAN'T MISS- 'KKKA' : 20-20 कैप्टंस देंगे 'कल का खिलाड़ी आज'
  • YOU CAN'T MISS- 'KKKA' : जानें 'कल का खिलाड़ी आज' और कमाएं मुनाफा
  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी

अभी देखें

आखिरी सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.