मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील एसआरएफ
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-02-2020 NSE 26222 4029.55 10.57 09:26
05-02-2020 NSE 25015 3846.05 9.62 10:28
04-02-2020 BSE 25532 3787.40 9.67 12:57
04-02-2020 BSE 27129 3772.00 10.23 13:10
05-11-2019 NSE 23097 2921.65 6.75 13:11
31-10-2019 NSE 24495 2815.00 6.9 11:31
25-10-2019 NSE 21084 2896.00 6.11 11:28
15-10-2019 NSE 25384 2598.00 6.59 09:39
14-10-2019 NSE 19524 2685.30 5.24 10:09
06-08-2019 NSE 32610 2896.30 9.44 10:33
06-08-2019 NSE 28311 2936.30 8.31 10:34
06-08-2019 NSE 20789 2953.85 6.14 11:15
06-08-2019 NSE 38801 2963.05 11.5 15:08
01-07-2019 NSE 85836 3030.50 26.01 11:40
28-06-2019 NSE 85322 3052.00 26.04 10:10
28-06-2019 NSE 25294 3037.30 7.68 09:25
28-06-2019 NSE 25556 3033.25 7.75 09:15
15-05-2019 NSE 19726 2803.05 5.53 13:14
15-05-2019 NSE 33352 2765.25 9.22 12:43
15-05-2019 NSE 19456 2755.20 5.36 11:04
15-05-2019 NSE 22714 2734.45 6.21 10:27
15-05-2019 NSE 20974 2702.30 5.67 09:52
14-05-2019 NSE 26226 2466.85 6.47 10:44
01-04-2019 NSE 59122 2269.45 13.42 09:15
01-04-2019 NSE 27097 2343.75 6.35 09:59
01-04-2019 BSE 89671 2375.50 21.3 14:27
15-03-2019 BSE 360277 2400.00 86.47 12:29
15-03-2019 NSE 362395 2400.00 86.97 12:29
27-02-2019 NSE 30550 2247.00 6.86 10:39
05-02-2019 NSE 30674 1989.90 6.1 12:21
05-02-2019 NSE 32036 1986.75 6.36 11:42
05-02-2019 NSE 85069 1991.55 16.94 11:58
05-02-2019 NSE 30292 1984.40 6.01 10:29
26-12-2018 NSE 50233 1923.00 9.66 11:02
24-12-2018 NSE 65188 2000.00 13.04 13:01
24-12-2018 NSE 31479 1985.20 6.25 13:20
08-08-2018 NSE 42773 1866.55 7.98 12:36
25-07-2018 NSE 45733 1585.35 7.25 10:56
22-06-2018 BSE 35000 1710.00 5.99 11:08
18-05-2018 BSE 109118 1913.25 20.88 15:11
26-04-2018 NSE 210528 2267.90 47.75 14:30
25-04-2018 NSE 135149 2161.10 29.21 14:30
24-04-2018 NSE 63244 2205.00 13.95 14:30
23-04-2018 NSE 78903 2210.00 17.44 14:30
20-04-2018 NSE 99537 2203.10 21.93 14:30
20-04-2018 BSE 24161 2200.00 5.32 12:12
19-04-2018 NSE 120180 2180.10 26.2 14:30
19-04-2018 BSE 36040 2179.00 7.85 12:10
17-04-2018 NSE 205664 2143.10 44.08 14:30
16-04-2018 NSE 158212 2116.10 33.48 14:30
13-04-2018 NSE 79218 2081.00 16.49 14:30
09-04-2018 NSE 78377 2051.45 16.08 14:30
06-04-2018 NSE 155235 2033.20 31.56 14:30
04-04-2018 NSE 152735 2000.40 30.55 14:30
03-04-2018 NSE 154316 2010.15 31.02 14:30
27-03-2018 NSE 173995 1977.00 34.4 14:30
27-03-2018 NSE 52251 1923.10 10.05 14:30
23-03-2018 NSE 72437 1911.70 13.85 14:30
22-03-2018 NSE 160437 1937.55 31.09 14:30
21-03-2018 NSE 94712 1940.05 18.37 11:56
21-03-2018 NSE 298808 1943.65 58.08 14:30
20-03-2018 NSE 30153 1900.35 5.73 14:13
16-03-2018 NSE 37341 1876.10 7.01 14:30
13-03-2018 NSE 48081 1859.05 8.94 14:30
06-03-2018 NSE 107140 1881.80 20.16 14:30
27-02-2018 NSE 70704 1913.05 13.53 14:30
26-02-2018 NSE 177981 1934.00 34.42 14:30
22-02-2018 NSE 47740 1873.75 8.95 14:30
20-02-2018 NSE 166254 1905.10 31.67 14:30
20-02-2018 BSE 45081 1908.00 8.6 14:12
20-02-2018 BSE 32500 1915.00 6.22 13:14
14-02-2018 NSE 123182 1912.75 23.56 14:30
09-02-2018 NSE 170965 1867.00 31.92 14:30
08-02-2018 NSE 451873 1843.75 83.31 14:30
06-02-2018 NSE 145115 1742.05 25.28 14:30
29-01-2018 NSE 87312 1836.40 16.03 14:30
25-01-2018 NSE 69566 1869.15 13 14:30
23-01-2018 NSE 37064 1952.70 7.24 12:31
23-01-2018 NSE 112460 1950.00 21.93 14:30
22-01-2018 NSE 107891 1936.70 20.9 14:30
17-01-2018 NSE 100210 1932.15 19.36 11:15
16-01-2018 NSE 137556 1972.35 27.13 14:30
15-01-2018 NSE 326560 2020.55 65.98 14:30
11-01-2018 BSE 75000 1933.05 14.5 15:27
11-01-2018 NSE 135724 1945.00 26.4 14:30
09-01-2018 NSE 172323 1957.65 33.73 14:30
02-01-2018 NSE 126920 1941.65 24.64 14:30
01-01-2018 NSE 88921 1980.80 17.61 14:30
27-12-2017 NSE 91060 1954.20 17.79 14:30
26-12-2017 NSE 100940 1957.00 19.75 14:30
20-12-2017 NSE 154085 1936.00 29.83 14:30
18-12-2017 NSE 212992 1884.95 40.15 14:30
13-12-2017 NSE 114213 1833.50 20.94 14:30
11-12-2017 NSE 107741 1841.30 19.84 14:30
07-12-2017 NSE 145912 1804.95 26.34 14:30
06-12-2017 NSE 222704 1812.00 40.35 14:30
05-12-2017 NSE 192143 1826.55 35.1 14:30
04-12-2017 NSE 127156 1793.85 22.81 14:30
30-11-2017 NSE 90005 1854.60 16.69 14:30
30-11-2017 NSE 119135 1827.45 21.77 15:12
29-11-2017 NSE 132714 1863.75 24.73 14:30
28-11-2017 NSE 484113 1879.70 91 14:30
27-11-2017 NSE 174409 1865.25 32.53 14:30
24-11-2017 NSE 403671 1866.90 75.36 14:26
24-11-2017 NSE 402144 1865.65 75.03 14:20
24-11-2017 NSE 391936 1866.00 73.14 14:00
24-11-2017 NSE 405672 1866.20 75.71 14:30
24-11-2017 NSE 401182 1867.10 74.9 14:16
23-11-2017 BSE 31115 1830.00 5.69 12:28
23-11-2017 NSE 1103826 1846.50 203.82 14:29
23-11-2017 NSE 1108318 1850.00 205.04 14:30
23-11-2017 NSE 1087292 1854.00 201.58 14:27
23-11-2017 NSE 1070716 1858.90 199.04 14:20
23-11-2017 NSE 904260 1864.95 168.64 14:00
21-11-2017 NSE 240152 1755.00 42.15 14:30
21-11-2017 NSE 235454 1761.50 41.48 14:26
21-11-2017 NSE 235569 1763.45 41.54 14:27
21-11-2017 NSE 232370 1764.00 40.99 14:21
21-11-2017 NSE 229668 1766.40 40.57 14:17
16-11-2017 NSE 108250 1748.25 18.92 14:21
16-11-2017 NSE 95831 1748.05 16.75 14:16
16-11-2017 NSE 77311 1727.00 13.35 14:00
16-11-2017 NSE 110536 1749.00 19.33 14:22
16-11-2017 NSE 92447 1743.20 16.12 14:11
16-11-2017 NSE 115426 1739.95 20.08 14:29
16-11-2017 NSE 102292 1752.00 17.92 14:18
16-11-2017 NSE 114428 1740.15 19.91 14:28
16-11-2017 NSE 115829 1742.70 20.19 14:30
14-11-2017 NSE 56552 1730.10 9.78 14:07
14-11-2017 NSE 57440 1729.55 9.93 14:29
14-11-2017 NSE 56651 1730.50 9.8 14:14
14-11-2017 NSE 57416 1727.60 9.92 14:26
14-11-2017 NSE 57226 1727.60 9.89 14:22
14-11-2017 NSE 57191 1725.80 9.87 14:20
14-11-2017 NSE 57346 1727.05 9.9 14:30
14-11-2017 NSE 56396 1731.50 9.76 14:00
10-11-2017 NSE 774080 1696.00 131.28 14:00
10-11-2017 NSE 865251 1702.90 147.34 14:30
10-11-2017 NSE 856340 1707.80 146.25 14:27
10-11-2017 NSE 856136 1707.10 146.15 14:26
10-11-2017 NSE 860633 1705.00 146.74 14:29
10-11-2017 NSE 860215 1704.90 146.66 14:28
10-11-2017 NSE 849950 1709.15 145.27 14:23
07-11-2017 NSE 97766 1650.05 16.13 14:24
07-11-2017 NSE 94115 1665.00 15.67 14:00
07-11-2017 NSE 100217 1659.90 16.64 14:29
07-11-2017 NSE 100394 1658.00 16.65 14:30
07-11-2017 NSE 99358 1658.00 16.47 14:28
07-11-2017 NSE 96029 1655.25 15.9 14:16
07-11-2017 NSE 95208 1657.00 15.78 14:08
07-11-2017 NSE 95975 1654.00 15.87 14:13
06-11-2017 NSE 69223 1681.50 11.64 14:00
06-11-2017 NSE 77077 1688.55 13.01 14:06
06-11-2017 NSE 93475 1692.00 15.82 14:26
06-11-2017 NSE 93628 1691.00 15.83 14:28
06-11-2017 NSE 91131 1694.00 15.44 14:15
06-11-2017 NSE 88609 1695.10 15.02 14:11
06-11-2017 NSE 94359 1688.05 15.93 14:30
01-11-2017 NSE 106239 1703.80 18.1 14:14
01-11-2017 NSE 119163 1697.50 20.23 14:29
01-11-2017 NSE 119674 1697.00 20.31 14:30
01-11-2017 NSE 101625 1707.40 17.35 14:07
01-11-2017 NSE 116049 1696.00 19.68 14:24
01-11-2017 NSE 98280 1710.05 16.81 14:00
01-11-2017 NSE 109774 1703.00 18.69 14:18
25-10-2017 NSE 131836 1650.00 21.75 14:30
25-10-2017 NSE 128010 1643.45 21.04 14:00
25-10-2017 NSE 131163 1647.10 21.6 14:26
25-10-2017 NSE 131246 1646.95 21.62 14:27
25-10-2017 NSE 130754 1646.85 21.53 14:23
25-10-2017 NSE 130559 1646.60 21.5 14:22
25-10-2017 NSE 131425 1646.35 21.64 14:28
25-10-2017 NSE 131665 1646.30 21.68 14:29
24-10-2017 NSE 87600 1659.05 14.53 14:21
24-10-2017 NSE 87516 1659.75 14.53 14:20
24-10-2017 NSE 76732 1660.00 12.74 14:00
24-10-2017 NSE 90929 1657.70 15.07 14:30
14-09-2017 NSE 60036 1562.50 9.38 15:02
10-08-2017 NSE 38858 1476.70 5.74 09:32
27-07-2017 NSE 41530 1559.45 6.48 12:02
24-07-2017 NSE 105928 1508.80 15.98 14:26
24-07-2017 BSE 250033 1500.00 37.5 14:25
20-07-2017 NSE 284001 1511.60 42.93 15:00
15-06-2017 NSE 100233 1624.45 16.28 11:31
30-05-2017 BSE 106666 1615.00 17.23 14:50
30-05-2017 BSE 53334 1615.00 8.61 14:53
31-01-2017 NSE 39069 1733.00 6.77 09:48
17-01-2017 NSE 31361 1692.45 5.31 09:56
17-01-2017 NSE 137687 1685.30 23.2 09:40
16-12-2016 BSE 170010 1510.00 25.67 10:02
14-12-2016 NSE 81256 1545.00 12.55 11:03
05-12-2016 NSE 60546 1526.30 9.24 14:03
05-12-2016 NSE 74569 1527.00 11.39 14:11
21-11-2016 NSE 70166 1435.00 10.07 12:16
17-11-2016 NSE 165728 1445.75 23.96 11:14
07-11-2016 BSE 48688 1720.50 8.38 13:21
07-11-2016 NSE 177139 1720.50 30.48 11:18
07-11-2016 BSE 30456 1724.00 5.25 13:21
16-09-2016 NSE 203620 1623.90 33.07 15:13
16-09-2016 BSE 205000 1625.00 33.31 15:13
10-08-2016 NSE 65972 1576.55 10.4 14:09
10-08-2016 NSE 200133 1567.05 31.36 13:56
27-07-2016 NSE 50255 1412.75 7.1 11:53
26-07-2016 NSE 42224 1416.00 5.98 11:30
15-06-2016 NSE 40000 1276.00 5.1 10:08
15-06-2016 NSE 50000 1273.00 6.37 09:24
14-06-2016 NSE 40000 1286.00 5.14 12:38
27-04-2016 BSE 64012 1355.25 8.68 14:59
26-04-2016 NSE 50000 1356.00 6.78 13:52
09-03-2016 NSE 49303 1192.30 5.88 13:58
02-03-2016 NSE 98849 1105.00 10.92 15:29
15-02-2016 NSE 48543 1131.00 5.49 11:24
10-02-2016 NSE 44483 1151.00 5.12 14:59
07-01-2016 NSE 67018 1299.40 8.71 11:49
08-10-2015 NSE 75000 1230.00 9.23 10:54
11-09-2015 NSE 50000 1138.00 5.69 09:36
02-09-2015 NSE 62180 1124.05 6.99 15:24
31-08-2015 NSE 50499 1174.55 5.93 14:56
28-07-2015 NSE 51672 1297.40 6.7 12:13
20-07-2015 NSE 75309 1323.10 9.96 09:56
14-07-2015 NSE 59000 1306.25 7.71 12:11
07-07-2015 NSE 53062 1345.00 7.14 10:47
22-05-2015 NSE 123080 1023.00 12.59 12:06
13-05-2015 NSE 100000 900.00 9 12:36
12-05-2015 NSE 129398 905.05 11.71 15:14
12-05-2015 NSE 69023 925.80 6.39 13:16
08-04-2015 BSE 70000 1060.00 7.42 14:58
02-03-2015 NSE 55333 931.45 5.15 11:51
07-01-2015 NSE 70000 853.00 5.97 11:14
15-12-2014 NSE 95019 855.00 8.12 10:20
14-11-2014 NSE 93750 825.00 7.73 13:57
07-11-2014 NSE 174518 837.10 14.61 14:03
07-11-2014 NSE 267705 829.50 22.21 15:31
07-11-2014 NSE 268605 829.50 22.28 15:40
07-11-2014 NSE 160950 833.35 13.41 13:09
07-11-2014 NSE 159768 834.20 13.33 13:04
07-11-2014 NSE 158450 834.90 13.23 12:58
07-11-2014 NSE 156400 837.20 13.09 12:46
07-11-2014 NSE 123698 836.55 10.35 11:30
07-11-2014 NSE 104654 835.85 8.75 10:43
07-11-2014 NSE 105588 835.80 8.83 10:47
07-11-2014 NSE 166535 835.30 13.91 13:33
07-11-2014 NSE 165947 835.30 13.86 13:29
07-11-2014 NSE 120744 834.40 10.07 11:21
07-11-2014 NSE 162214 835.00 13.54 13:14
07-11-2014 NSE 165535 835.00 13.82 13:27
05-11-2014 NSE 370726 849.75 31.5 15:31
05-11-2014 NSE 186320 867.60 16.17 11:00
29-10-2014 NSE 62601 807.80 5.06 15:06
19-09-2014 BSE 95000 755.00 7.17 15:12
04-09-2014 NSE 147425 681.20 10.04 14:49
17-04-2012 NSE 1000000 234.00 23.4 11:25

न्यूज़ फ़्लैश

अभी देखें

पहला सौदा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.