मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील शॉपर्स स्टॉप
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
31-07-2019 NSE 245000 360.00 8.82 10:10
31-07-2019 BSE 245000 360.00 8.82 10:10
10-04-2019 NSE 124755 444.00 5.54 09:35
05-04-2019 NSE 200000 451.00 9.02 14:28
02-04-2019 BSE 425846 468.00 19.93 14:47
02-04-2019 NSE 427990 468.00 20.03 14:47
02-04-2019 NSE 119257 477.60 5.7 15:48
02-04-2019 BSE 404000 468.00 18.91 14:48
02-04-2019 BSE 479222 474.35 22.73 15:48
26-03-2019 NSE 225000 457.00 10.28 12:26
25-03-2019 BSE 399989 457.00 18.28 12:26
05-09-2018 BSE 100000 620.00 6.2 14:50
08-08-2018 NSE 400131 564.00 22.57 11:46
08-08-2018 BSE 282529 564.00 15.93 11:46
02-08-2018 NSE 453023 550.25 24.93 14:04
01-08-2018 NSE 400379 555.50 22.24 14:11
15-05-2018 NSE 395000 568.50 22.46 11:27
15-05-2018 NSE 100000 571.15 5.71 10:21
14-05-2018 BSE 400000 568.50 22.74 10:21
11-05-2018 BSE 116479 570.00 6.64 13:03
11-05-2018 NSE 100000 571.00 5.71 14:48
25-04-2018 NSE 118206 569.45 6.73 14:30
12-04-2018 BSE 135000 567.00 7.65 10:16
04-04-2018 NSE 121321 547.00 6.64 14:30
22-03-2018 NSE 111423 536.10 5.97 14:30
07-03-2018 NSE 146600 515.50 7.56 12:23
06-03-2018 NSE 277148 521.00 14.44 15:17
05-03-2018 NSE 95542 532.80 5.09 14:30
01-03-2018 NSE 300066 531.55 15.95 11:25
06-02-2018 NSE 315083 521.50 16.43 14:30
06-02-2018 NSE 140140 524.00 7.34 12:11
01-02-2018 NSE 98945 523.50 5.18 14:30
30-01-2018 NSE 154810 520.05 8.05 14:30
18-01-2018 NSE 206138 517.00 10.66 15:17
07-11-2017 NSE 133397 559.35 7.46 14:24
07-11-2017 NSE 121115 554.00 6.71 14:08
07-11-2017 NSE 134424 562.05 7.56 14:30
07-11-2017 NSE 121115 554.00 6.71 14:07
07-11-2017 NSE 132110 562.40 7.43 14:22
07-11-2017 NSE 123420 555.00 6.85 14:11
07-11-2017 NSE 133537 559.70 7.47 14:25
07-11-2017 NSE 117346 563.20 6.61 14:00
06-11-2017 NSE 132759 565.70 7.51 14:30
06-11-2017 NSE 127903 568.05 7.27 14:14
06-11-2017 NSE 127818 568.85 7.27 14:13
06-11-2017 NSE 123366 569.75 7.03 14:10
06-11-2017 NSE 120430 570.30 6.87 14:00
06-11-2017 NSE 128667 567.95 7.31 14:26
03-11-2017 NSE 160181 587.15 9.41 14:16
03-11-2017 NSE 159507 587.70 9.37 14:10
03-11-2017 NSE 165518 585.65 9.69 14:30
03-11-2017 NSE 164816 584.95 9.64 14:28
03-11-2017 NSE 162757 586.50 9.55 14:24
03-11-2017 NSE 159465 587.50 9.37 14:09
03-11-2017 NSE 162460 586.80 9.53 14:22
03-11-2017 NSE 157473 588.35 9.26 14:00
02-11-2017 NSE 589587 577.00 34.02 14:24
02-11-2017 NSE 589519 578.00 34.07 14:18
02-11-2017 NSE 590005 578.00 34.1 14:30
02-11-2017 NSE 587421 577.45 33.92 14:01
02-11-2017 NSE 589607 578.00 34.08 14:25
02-11-2017 NSE 587332 577.80 33.94 14:00
02-11-2017 NSE 589657 577.05 34.03 14:26
27-10-2017 NSE 415393 542.20 22.52 14:06
27-10-2017 NSE 410808 544.50 22.37 14:00
27-10-2017 NSE 456450 538.55 24.58 14:28
27-10-2017 NSE 457369 538.00 24.61 14:30
27-10-2017 NSE 452802 535.60 24.25 14:27
27-10-2017 NSE 452612 534.90 24.21 14:26
18-10-2017 NSE 101462 543.90 5.52 11:43
18-10-2017 NSE 351668 541.20 19.03 14:28
18-10-2017 NSE 351463 541.10 19.02 14:24
18-10-2017 NSE 351538 541.05 19.02 14:26
18-10-2017 NSE 352161 541.50 19.07 14:29
18-10-2017 NSE 345909 540.15 18.68 14:11
18-10-2017 NSE 352107 541.25 19.06 14:30
18-10-2017 NSE 205120 545.00 11.18 14:00
18-10-2017 NSE 351577 541.70 19.04 14:27
25-09-2017 NSE 117183 474.00 5.55 09:27
25-09-2017 NSE 232847 481.60 11.21 09:19
08-06-2017 NSE 200080 334.50 6.69 13:45
15-02-2017 NSE 199744 320.05 6.39 11:32
13-02-2017 NSE 200001 324.95 6.5 14:04
30-11-2016 NSE 180000 296.75 5.34 10:26
22-11-2016 BSE 300000 295.00 8.85 09:51
22-11-2016 NSE 300000 295.00 8.85 09:51
12-04-2016 NSE 373123 357.00 13.32 09:44
26-02-2016 NSE 154629 342.00 5.29 12:06
18-01-2016 BSE 225053 365.00 8.21 14:27
30-11-2015 NSE 250000 400.00 10 10:07
30-11-2015 BSE 305000 400.00 12.2 10:07
27-11-2015 NSE 168000 400.00 6.72 15:02
26-11-2015 NSE 125050 400.00 5 09:31
05-10-2015 BSE 200000 376.25 7.53 14:15
16-09-2015 BSE 200000 370.00 7.4 15:08
16-09-2015 NSE 200000 370.00 7.4 15:09
25-08-2015 BSE 308048 365.00 11.24 11:37
25-08-2015 NSE 400000 365.00 14.6 11:37
15-05-2015 NSE 300000 369.00 11.07 14:08
15-04-2015 NSE 141415 379.00 5.36 13:01
09-04-2015 NSE 127500 478.00 6.09 09:15
04-03-2015 BSE 109225 460.00 5.02 15:27
09-02-2015 NSE 120074 476.50 5.72 11:53
03-02-2015 NSE 250000 474.50 11.86 15:22
13-01-2015 NSE 400006 499.00 19.96 13:32
12-01-2015 NSE 300000 498.00 14.94 15:18
09-01-2015 NSE 300040 491.40 14.74 15:26
13-11-2014 BSE 260000 475.00 12.35 15:16
13-11-2014 NSE 400007 481.65 19.27 15:16
07-11-2014 NSE 132641 492.00 6.53 14:50
07-11-2014 NSE 132033 490.10 6.47 14:33
07-11-2014 NSE 145009 490.85 7.12 15:31
07-11-2014 NSE 145488 490.85 7.14 15:41
07-11-2014 NSE 132128 491.80 6.5 14:37
07-11-2014 NSE 140290 492.00 6.9 15:18
07-11-2014 NSE 108081 497.95 5.38 12:52
07-11-2014 NSE 120346 494.00 5.95 13:29
07-11-2014 NSE 129262 493.00 6.37 14:01
19-08-2014 BSE 227010 422.00 9.58 11:00
19-08-2014 NSE 222581 422.00 9.39 11:00
28-07-2014 NSE 130000 390.00 5.07 09:40
21-02-2014 BSE 448750 377.60 16.94 09:15:06
21-02-2014 BSE 448750 377.60 16.94 09:15
02-12-2013 NSE 450204 331.05 14.9 10:30
02-12-2013 BSE 450000 331.05 14.9 10:30
02-12-2013 NSE 450204 331.05 14.9 10:30:52
02-12-2013 BSE 450000 331.05 14.9 10:30:26
29-11-2013 BSE 350000 321.25 11.24 09:15
29-11-2013 BSE 350000 321.25 11.24 09:15:06
29-11-2013 NSE 357599 321.25 11.49 09:15:06
29-11-2013 NSE 357599 321.25 11.49 09:15
28-11-2013 NSE 1000000 321.25 32.13 15:29
28-11-2013 NSE 1000000 321.25 32.13 15:29:32
28-10-2013 NSE 980233 328.00 32.15 12:08:09
28-10-2013 BSE 1141962 328.00 37.46 12:08:11
28-10-2013 BSE 1141962 328.00 37.46 12:08
28-10-2013 NSE 980233 328.00 32.15 12:08
04-09-2013 NSE 200005 348.00 6.96 10:51
04-09-2013 NSE 200005 348.00 6.96 10:51:22
24-07-2012 NSE 150000 365.00 5.48 10:31
23-07-2012 BSE 200000 370.00 7.4 10:27
20-06-2012 NSE 1986035 301.70 59.92 10:52
03-04-2012 NSE 225656 387.20 8.74 10:22
21-03-2012 NSE 150000 393.00 5.9 13:07
19-03-2012 BSE 375000 403.00 15.11 15:21
19-03-2012 NSE 300059 401.00 12.03 15:21
19-03-2012 BSE 150003 403.00 6.05 09:48
16-03-2012 NSE 170615 393.00 6.71 14:03
16-03-2012 BSE 150000 402.00 6.03 13:49
07-03-2012 NSE 250000 327.00 8.18 09:44
04-10-2011 BSE 220271 328.05 7.23 15:24:47
29-09-2011 NSE 300000 350.00 10.5 14:08:59
29-09-2011 BSE 200025 350.00 7 14:09:15
05-09-2011 NSE 154761 393.25 6.09 14:35:23
16-08-2011 NSE 172783 385.00 6.65 14:53:43
11-07-2011 NSE 400002 474.25 18.97 15:29:29
10-05-2011 NSE 240780 357.50 8.61 11:31:31
27-01-2011 NSE 150000 353.00 5.3 14:40:57
24-01-2011 NSE 300000 365.00 10.95 12:52:55
24-01-2011 NSE 300000 365.00 10.95 12:52:54
09-12-2010 NSE 100000 687.00 6.87 14:51:37

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `558 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `985 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `1528 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1328 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स ऑप्शंस में `198 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `318 Cr की खरीदारी की
  • MS ON ASIAN PAINTS : Equalweight रेटिंग, लक्ष्य `1820/Sh
  • HSBC ON BAJAJ FINANCE : BUY रेटिंग, लक्ष्य `5100/Sh
  • MS ON BAJAJ FINANCE : Equalweight रेटिंग, लक्ष्य `3700/Sh
  • JP MORGAN ON BAJAJ FINANCE : Overweight रेटिंग, लक्ष्य `4500/Sh

अभी देखें

आवाज़ अड्डा

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.