मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील श्रीराम ट्रांसपोर्ट फाइनेंस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
27-02-2020 BSE 160775 1248.80 20.08 11:55
27-02-2020 BSE 90510 1249.60 11.31 11:56
27-02-2020 BSE 271840 1250.05 33.98 13:28
24-02-2020 NSE 98004 1330.70 13.04 12:22
20-02-2020 BSE 360594 1304.85 47.05 09:44
20-02-2020 NSE 86403 1300.00 11.23 09:51
20-02-2020 NSE 153491 1301.80 19.98 11:20
20-02-2020 NSE 101368 1303.45 13.21 09:42
13-02-2020 BSE 160988 1245.75 20.06 12:45
13-02-2020 BSE 79594 1247.25 9.93 12:43
13-02-2020 BSE 158595 1259.45 19.97 15:12
06-02-2020 NSE 72353 1191.30 8.62 13:59
06-02-2020 NSE 100640 1207.65 12.15 11:59
06-02-2020 NSE 80594 1207.80 9.73 12:03
06-02-2020 NSE 136127 1224.20 16.66 12:31
05-02-2020 BSE 55081 1105.15 6.09 12:00
05-02-2020 BSE 65051 1110.40 7.22 11:46
05-02-2020 NSE 101098 1094.00 11.06 10:53
05-02-2020 NSE 70339 1103.80 7.76 11:27
04-02-2020 BSE 148295 1078.35 15.99 12:57
04-02-2020 BSE 149113 1079.00 16.09 13:10
04-02-2020 NSE 83084 1052.75 8.75 14:39
04-02-2020 NSE 54846 1089.75 5.98 11:32
29-01-2020 BSE 63455 1088.60 6.91 09:18
23-01-2020 BSE 200075 1079.75 21.6 09:19
23-01-2020 BSE 105806 1082.00 11.45 09:31
23-01-2020 BSE 157341 1082.75 17.04 13:49
17-01-2020 NSE 50634 1101.90 5.58 12:13
06-01-2020 NSE 117774 1113.00 13.11 12:41
27-12-2019 NSE 50000 1160.00 5.8 10:44
17-12-2019 NSE 75611 1087.00 8.22 10:46
16-12-2019 NSE 55710 1105.20 6.16 09:20
16-12-2019 NSE 76481 1107.00 8.47 11:13
16-12-2019 NSE 65220 1109.00 7.23 13:26
13-12-2019 NSE 121039 1110.65 13.44 11:08
13-12-2019 NSE 62794 1117.30 7.02 09:34
12-12-2019 NSE 137785 1096.50 15.11 14:08
02-12-2019 BSE 50101 1110.40 5.56 11:43
28-11-2019 NSE 61255 1149.65 7.04 12:00
27-11-2019 NSE 95987 1140.00 10.94 09:33
26-11-2019 NSE 59584 1144.45 6.82 09:37
21-11-2019 BSE 76604 1127.10 8.63 10:20
21-11-2019 BSE 76608 1129.30 8.65 09:17
19-11-2019 NSE 44508 1125.75 5.01 09:30
19-11-2019 NSE 51501 1127.00 5.8 09:57
14-11-2019 NSE 158424 1136.20 18 11:29
13-11-2019 NSE 50368 1151.35 5.8 12:23
11-11-2019 NSE 50026 1144.40 5.72 10:46
08-11-2019 NSE 50046 1146.45 5.74 10:21
07-11-2019 NSE 101350 1169.75 11.86 09:43
06-11-2019 NSE 100195 1140.00 11.42 12:36
06-11-2019 NSE 50030 1149.70 5.75 13:05
05-11-2019 NSE 100949 1142.25 11.53 10:34
30-10-2019 NSE 69806 1156.00 8.07 14:09
30-10-2019 NSE 61061 1172.15 7.16 12:14
30-10-2019 NSE 45479 1173.00 5.33 12:33
22-10-2019 NSE 252684 1090.00 27.54 10:25
25-09-2019 NSE 94860 1131.80 10.74 12:32
25-09-2019 NSE 101298 1133.70 11.48 12:11
24-09-2019 NSE 77045 1160.85 8.94 12:44
24-09-2019 NSE 104050 1161.70 12.09 11:22
23-09-2019 NSE 100352 1183.70 11.88 13:05
23-09-2019 NSE 176208 1187.35 20.92 10:00
12-09-2019 NSE 51319 1044.00 5.36 10:50
11-09-2019 NSE 201264 1023.30 20.6 11:36
11-09-2019 NSE 50000 1032.00 5.16 14:50
09-09-2019 NSE 149725 1005.00 15.05 13:44
29-08-2019 NSE 51191 981.75 5.03 09:47
23-08-2019 NSE 244712 999.45 24.46 12:13
23-08-2019 NSE 267299 1001.00 26.76 12:56
20-08-2019 NSE 100134 1030.00 10.31 11:46
09-08-2019 NSE 51536 1057.20 5.45 11:58
05-08-2019 NSE 137821 973.55 13.42 11:06
05-08-2019 NSE 200302 974.95 19.53 12:22
25-07-2019 NSE 88127 962.65 8.48 10:23
25-07-2019 NSE 333777 964.85 32.2 11:20
25-07-2019 NSE 97292 968.50 9.42 10:26
25-07-2019 NSE 59913 985.30 5.9 13:58
25-07-2019 NSE 79445 1012.70 8.05 14:08
23-07-2019 BSE 100022 990.55 9.91 10:58
23-07-2019 NSE 51826 981.25 5.09 15:09
23-07-2019 NSE 166277 990.50 16.47 11:00
22-07-2019 BSE 48221 1038.80 5.01 15:45
19-07-2019 NSE 1112679 1050.15 116.85 14:58
19-07-2019 NSE 57917 1052.00 6.09 11:38
18-07-2019 NSE 302933 1057.10 32.02 13:40
18-07-2019 NSE 214431 1060.05 22.73 13:25
18-07-2019 NSE 100568 1062.00 10.68 13:14
17-07-2019 NSE 300566 1088.35 32.71 13:58
17-07-2019 NSE 54615 1100.10 6.01 09:58
16-07-2019 NSE 105751 1080.05 11.42 14:31
12-07-2019 NSE 150792 1048.50 15.81 12:58
12-07-2019 NSE 152536 1053.90 16.08 09:25
11-07-2019 NSE 50689 1039.65 5.27 09:52
11-07-2019 NSE 192489 1040.65 20.03 09:51
11-07-2019 NSE 150299 1043.90 15.69 09:38
11-07-2019 NSE 88866 1044.70 9.28 09:45
11-07-2019 NSE 50006 1050.00 5.25 11:52
11-07-2019 NSE 66431 1051.35 6.98 13:45
10-07-2019 NSE 195731 1063.15 20.81 09:20
09-07-2019 NSE 202276 1051.85 21.28 09:41
05-07-2019 NSE 100261 1088.75 10.92 13:07
05-07-2019 NSE 100605 1090.00 10.97 12:54
05-07-2019 NSE 102032 1092.00 11.14 13:00
05-07-2019 NSE 50464 1092.00 5.51 13:02
04-07-2019 NSE 50123 1061.00 5.32 15:22
04-07-2019 NSE 56097 1084.85 6.09 10:19
03-07-2019 NSE 49662 1079.95 5.36 11:26
02-07-2019 NSE 130177 1059.55 13.79 11:18
02-07-2019 NSE 122799 1068.00 13.11 09:44
02-07-2019 NSE 70604 1069.55 7.55 09:28
01-07-2019 NSE 56360 1060.00 5.97 11:29
28-06-2019 NSE 329110 1085.00 35.71 10:21
27-06-2019 BSE 67712 1098.50 7.44 11:13
27-06-2019 BSE 254590 1099.15 27.98 09:15
27-06-2019 BSE 135660 1100.00 14.92 09:15
25-06-2019 NSE 200822 1116.00 22.41 09:37
25-06-2019 NSE 68268 1116.00 7.62 09:38
25-06-2019 NSE 106141 1116.00 11.85 11:24
25-06-2019 NSE 250447 1116.10 27.95 11:24
25-06-2019 NSE 51764 1118.55 5.79 12:00
25-06-2019 NSE 50834 1120.00 5.69 12:00
24-06-2019 BSE 200248 1116.90 22.37 12:35
24-06-2019 NSE 51929 1095.60 5.69 10:05
24-06-2019 NSE 303515 1102.50 33.46 10:28
24-06-2019 NSE 201448 1110.45 22.37 11:16
24-06-2019 NSE 48598 1112.00 5.4 11:55
21-06-2019 NSE 100486 1100.00 11.05 11:26
21-06-2019 NSE 300814 1101.10 33.12 11:29
20-06-2019 BSE 100052 1080.45 10.81 10:40
20-06-2019 BSE 200257 1080.85 21.64 10:44
20-06-2019 BSE 100095 1081.10 10.82 10:43
20-06-2019 BSE 119819 1082.75 12.97 10:45
18-06-2019 NSE 64442 1056.00 6.81 11:20
18-06-2019 NSE 140390 1057.00 14.84 11:25
18-06-2019 NSE 86434 1060.00 9.16 13:42
17-06-2019 NSE 63080 1011.75 6.38 09:15
17-06-2019 NSE 75812 1027.75 7.79 11:54
17-06-2019 NSE 51839 1047.45 5.43 10:29
13-06-2019 NSE 50697 1065.00 5.4 13:13
28-05-2019 NSE 47652 1139.85 5.43 14:45
28-05-2019 NSE 53455 1141.00 6.1 14:45
24-05-2019 NSE 100425 1050.45 10.55 10:47
09-05-2019 BSE 126531 1030.85 13.04 15:59
09-05-2019 NSE 58813 1022.10 6.01 10:07
03-05-2019 NSE 76561 1081.60 8.28 14:30
23-04-2019 NSE 201729 1159.60 23.39 09:28
23-04-2019 NSE 82207 1165.00 9.58 13:40
18-04-2019 NSE 100478 1217.80 12.24 15:00
12-04-2019 NSE 50716 1220.00 6.19 14:26
11-04-2019 NSE 108324 1216.70 13.18 14:00
10-04-2019 NSE 51405 1216.60 6.25 10:19
10-04-2019 NSE 51248 1218.00 6.24 14:11
03-04-2019 NSE 44409 1205.05 5.35 09:32
03-04-2019 NSE 52229 1208.00 6.31 14:20
03-04-2019 NSE 43562 1210.00 5.27 09:39
02-04-2019 NSE 57098 1194.60 6.82 15:16
02-04-2019 NSE 50291 1239.20 6.23 12:01
02-04-2019 NSE 50235 1240.65 6.23 11:58
29-03-2019 NSE 50365 1269.95 6.4 13:21
29-03-2019 NSE 70963 1270.60 9.02 14:25
27-03-2019 NSE 70309 1200.00 8.44 09:24
26-03-2019 NSE 78370 1199.70 9.4 10:21
26-03-2019 NSE 81692 1201.35 9.81 10:23
26-03-2019 NSE 50325 1201.85 6.05 10:00
26-03-2019 NSE 50250 1202.00 6.04 10:02
22-03-2019 NSE 79283 1199.75 9.51 13:18
22-03-2019 NSE 50538 1218.20 6.16 09:23
20-03-2019 NSE 101189 1214.00 12.28 10:38
19-03-2019 NSE 50406 1228.00 6.19 10:59
19-03-2019 NSE 43012 1228.55 5.28 12:56
18-03-2019 NSE 48426 1240.00 6 13:14
05-03-2019 BSE 52341 1183.75 6.2 09:33
05-03-2019 NSE 210386 1190.95 25.06 09:53
12-02-2019 NSE 52241 1045.05 5.46 11:55
01-02-2019 NSE 59834 1027.05 6.15 09:51
01-02-2019 NSE 100674 1035.85 10.43 11:27
01-02-2019 NSE 84884 1038.00 8.81 10:49
30-01-2019 NSE 50446 1016.20 5.13 10:31
30-01-2019 NSE 82899 1018.00 8.44 09:39
29-01-2019 NSE 59273 1007.85 5.97 11:09
29-01-2019 NSE 87127 1021.00 8.9 13:34
29-01-2019 NSE 100433 1035.50 10.4 09:36
25-01-2019 NSE 134595 1119.90 15.07 12:25
22-01-2019 NSE 100746 1104.55 11.13 09:55
21-01-2019 BSE 105549 1121.45 11.84 10:33
21-01-2019 BSE 89423 1122.75 10.04 10:22
21-01-2019 BSE 60577 1122.80 6.8 10:23
21-01-2019 BSE 95000 1127.25 10.71 09:16
18-01-2019 BSE 145700 1155.80 16.84 11:35
18-01-2019 NSE 80748 1136.05 9.17 15:15
17-01-2019 NSE 200145 1183.30 23.68 10:30
16-01-2019 NSE 347551 1181.50 41.06 11:57
04-01-2019 BSE 84574 1152.00 9.74 11:19
04-01-2019 NSE 96112 1160.00 11.15 12:23
29-11-2018 NSE 116964 1149.50 13.45 10:25
19-11-2018 BSE 100000 1223.00 12.23 12:00
19-11-2018 BSE 150000 1226.50 18.4 09:53
19-11-2018 NSE 100466 1224.65 12.3 13:30
16-11-2018 NSE 100479 1247.20 12.53 09:49
06-11-2018 BSE 186926 1245.05 23.27 09:37
06-11-2018 NSE 50721 1218.00 6.18 10:51
01-11-2018 NSE 50525 1200.05 6.06 11:33
31-10-2018 NSE 50278 1093.00 5.5 11:35
25-10-2018 NSE 100615 1067.00 10.74 11:08
24-10-2018 BSE 161101 1038.25 16.73 09:36
24-10-2018 NSE 174058 1020.00 17.75 10:37
24-10-2018 NSE 100755 1031.00 10.39 09:22
23-10-2018 BSE 102863 995.25 10.24 13:35
23-10-2018 BSE 126677 998.35 12.65 14:08
23-10-2018 NSE 51596 1010.50 5.21 09:26
23-10-2018 NSE 232588 1026.85 23.88 10:21
19-10-2018 NSE 71492 1020.00 7.29 13:25
09-10-2018 BSE 90000 944.75 8.5 09:18
08-10-2018 BSE 67433 917.25 6.19 14:43
08-10-2018 NSE 50898 1026.95 5.23 10:08
03-10-2018 BSE 100026 1133.45 11.34 09:16
01-10-2018 NSE 500622 1124.50 56.29 10:08
01-10-2018 NSE 56790 1124.50 6.39 10:21
01-10-2018 NSE 118619 1124.50 13.34 10:24
25-09-2018 NSE 173179 1117.50 19.35 09:31
24-09-2018 NSE 102164 1130.00 11.54 12:03
11-09-2018 NSE 57862 1186.55 6.87 15:18
11-09-2018 NSE 58102 1186.70 6.89 15:09
11-09-2018 NSE 57235 1189.00 6.81 15:27
07-09-2018 NSE 50663 1192.40 6.04 13:54
07-09-2018 NSE 159637 1202.95 19.2 09:29
06-09-2018 NSE 152113 1216.50 18.5 10:21
05-09-2018 NSE 100687 1269.45 12.78 13:44
03-09-2018 NSE 190871 1343.00 25.63 13:31
31-08-2018 BSE 73271 1342.55 9.84 09:19
30-08-2018 NSE 97826 1337.30 13.08 14:43
29-08-2018 NSE 45559 1344.95 6.13 10:21
29-08-2018 NSE 51468 1345.65 6.93 10:01
28-08-2018 NSE 288304 1330.00 38.34 13:20
28-08-2018 NSE 100920 1349.00 13.61 12:06
21-08-2018 NSE 363920 1337.45 48.67 09:58
20-08-2018 NSE 266989 1335.40 35.65 14:14
17-08-2018 BSE 97162 1325.50 12.88 10:59
16-08-2018 NSE 51281 1316.00 6.75 09:23
16-08-2018 NSE 39484 1317.40 5.2 09:54
14-08-2018 BSE 49165 1301.00 6.4 11:04
14-08-2018 BSE 48298 1307.55 6.32 10:43
14-08-2018 BSE 49943 1309.75 6.54 10:39
14-08-2018 BSE 53526 1328.85 7.11 10:22
14-08-2018 BSE 49223 1336.20 6.58 09:46
10-08-2018 BSE 167017 1397.70 23.34 10:49
10-08-2018 BSE 100000 1400.00 14 11:01
10-08-2018 NSE 120843 1396.90 16.88 10:42
27-07-2018 NSE 51803 1321.45 6.85 09:27
27-07-2018 NSE 40093 1355.90 5.44 11:10
27-07-2018 NSE 53496 1361.95 7.29 12:11
27-07-2018 NSE 67511 1414.50 9.55 14:34
17-07-2018 NSE 103647 1268.35 13.15 11:10
13-07-2018 NSE 50564 1229.00 6.21 09:37
11-07-2018 NSE 49640 1201.00 5.96 11:32
11-07-2018 NSE 45995 1218.10 5.6 12:43
06-07-2018 NSE 47261 1123.00 5.31 13:49
05-07-2018 NSE 48017 1135.65 5.45 14:36
05-07-2018 NSE 48399 1151.00 5.57 14:39
29-06-2018 NSE 51447 1290.20 6.64 09:27
19-06-2018 NSE 40738 1454.45 5.93 14:06
12-06-2018 BSE 48313 1508.20 7.29 15:03
12-06-2018 NSE 47634 1472.30 7.01 13:12
12-06-2018 NSE 36049 1476.00 5.32 11:03
06-06-2018 NSE 83902 1398.70 11.74 10:26
04-06-2018 NSE 70380 1455.00 10.24 11:12
29-05-2018 BSE 250097 1534.40 38.37 10:06
17-05-2018 BSE 82947 1461.30 12.12 10:23
17-05-2018 NSE 51581 1446.65 7.46 14:37
17-05-2018 NSE 100467 1455.00 14.62 13:22
15-05-2018 NSE 65255 1452.95 9.48 14:44
15-05-2018 NSE 50246 1470.00 7.39 10:09
15-05-2018 NSE 314567 1470.00 46.24 12:30
11-05-2018 NSE 138005 1500.00 20.7 11:29
10-05-2018 NSE 48826 1500.00 7.32 14:44
30-04-2018 NSE 41643 1612.50 6.71 12:39
25-04-2018 NSE 578189 1620.00 93.67 14:30
24-04-2018 NSE 1034984 1629.00 168.6 14:30
17-04-2018 NSE 479428 1561.50 74.86 14:30
16-04-2018 NSE 693661 1559.40 108.17 14:30
13-04-2018 NSE 635503 1613.80 102.56 14:30
10-04-2018 NSE 328337 1559.90 51.22 14:30
09-04-2018 NSE 1310855 1568.95 205.67 14:30
06-04-2018 NSE 62923 1510.00 9.5 12:45
06-04-2018 NSE 948834 1519.15 144.14 14:30
06-04-2018 NSE 151539 1523.50 23.09 09:25
06-04-2018 NSE 151090 1526.50 23.06 09:17
06-04-2018 NSE 40580 1564.25 6.35 11:03
06-04-2018 NSE 46365 1576.90 7.31 13:16
04-04-2018 BSE 86389 1489.00 12.86 12:03
04-04-2018 NSE 766398 1455.30 111.53 14:30
04-04-2018 NSE 106026 1481.00 15.7 10:40
03-04-2018 NSE 63585 1418.00 9.02 10:42
27-03-2018 NSE 200123 1396.00 27.94 09:21
22-03-2018 BSE 271728 1394.00 37.88 09:15
20-03-2018 NSE 787514 1383.45 108.95 14:30
20-03-2018 NSE 36222 1390.50 5.04 11:35
19-03-2018 NSE 483594 1401.05 67.75 14:30
16-03-2018 NSE 735220 1447.00 106.39 14:30
15-03-2018 NSE 1102076 1453.30 160.16 14:30
13-03-2018 BSE 50000 1356.00 6.78 10:03
13-03-2018 BSE 50000 1363.45 6.82 12:58
13-03-2018 NSE 36922 1360.40 5.02 13:05
13-03-2018 NSE 63141 1361.05 8.59 13:06
13-03-2018 NSE 100354 1362.70 13.68 12:53
12-03-2018 NSE 356165 1350.45 48.1 09:22
09-03-2018 BSE 100000 1348.40 13.48 10:48
09-03-2018 BSE 100000 1351.55 13.52 10:53
09-03-2018 BSE 100000 1353.80 13.54 11:00
08-03-2018 NSE 100763 1325.00 13.35 14:55
08-03-2018 NSE 50577 1325.85 6.71 13:40
07-03-2018 NSE 526759 1340.00 70.59 14:30
07-03-2018 NSE 58672 1349.40 7.92 13:16
01-03-2018 NSE 366188 1340.05 49.07 14:30
01-03-2018 NSE 70015 1344.80 9.42 14:25
27-02-2018 NSE 405045 1342.85 54.39 14:30
26-02-2018 NSE 324818 1345.90 43.72 14:30
23-02-2018 NSE 386329 1326.35 51.24 14:30
22-02-2018 BSE 55022 1283.00 7.06 14:51
22-02-2018 BSE 59085 1286.90 7.6 10:45
22-02-2018 NSE 223531 1264.00 28.25 09:29
20-02-2018 NSE 301385 1294.10 39 14:30
16-02-2018 NSE 409951 1315.65 53.94 14:30
09-02-2018 NSE 50723 1306.10 6.62 10:51
08-02-2018 NSE 253465 1341.75 34.01 14:30
07-02-2018 NSE 773857 1330.80 102.98 14:30
07-02-2018 NSE 50632 1360.95 6.89 11:43
31-01-2018 NSE 97224 1370.00 13.32 11:46
30-01-2018 NSE 659394 1375.05 90.67 14:30
30-01-2018 NSE 72589 1382.30 10.03 10:34
25-01-2018 NSE 243589 1429.10 34.81 14:30
24-01-2018 NSE 327419 1428.25 46.76 14:30
23-01-2018 NSE 724398 1466.95 106.27 14:30
23-01-2018 NSE 96185 1467.95 14.12 15:02
23-01-2018 NSE 50826 1475.05 7.5 10:14
23-01-2018 NSE 41778 1480.00 6.18 11:42
19-01-2018 NSE 360080 1410.05 50.77 14:30
18-01-2018 NSE 635253 1456.50 92.52 14:30
18-01-2018 NSE 197363 1507.00 29.74 09:32
17-01-2018 BSE 240960 1494.00 36 14:31
17-01-2018 NSE 301091 1492.30 44.93 14:30
16-01-2018 BSE 105186 1500.00 15.78 10:28
16-01-2018 NSE 102794 1500.00 15.42 11:21
16-01-2018 NSE 60056 1515.90 9.1 14:42
16-01-2018 NSE 470430 1518.55 71.44 14:30
15-01-2018 BSE 126957 1517.85 19.27 09:16
12-01-2018 NSE 57172 1499.40 8.57 13:29
12-01-2018 NSE 270545 1502.50 40.65 14:34
12-01-2018 NSE 140361 1506.00 21.14 09:23
11-01-2018 NSE 497457 1506.45 74.94 14:30
10-01-2018 NSE 60000 1520.00 9.12 15:25
10-01-2018 NSE 100506 1528.00 15.36 14:12
09-01-2018 BSE 272705 1519.65 41.44 09:17
09-01-2018 NSE 188867 1510.00 28.52 14:30
08-01-2018 BSE 300000 1497.50 44.93 09:31
08-01-2018 NSE 408871 1505.85 61.57 14:30
05-01-2018 NSE 200103 1478.00 29.58 10:48
03-01-2018 NSE 131583 1460.30 19.22 10:31
02-01-2018 BSE 50000 1460.00 7.3 13:32
02-01-2018 NSE 193583 1460.00 28.26 14:30
01-01-2018 NSE 152262 1490.00 22.69 14:30
29-12-2017 BSE 50000 1475.05 7.38 12:45
28-12-2017 NSE 38107 1460.00 5.56 11:44
27-12-2017 BSE 246572 1460.00 36 11:35
27-12-2017 NSE 358604 1460.95 52.39 14:30
21-12-2017 NSE 475324 1441.10 68.5 14:30
20-12-2017 NSE 483056 1451.30 70.11 14:30
20-12-2017 NSE 51000 1458.00 7.44 10:44
19-12-2017 NSE 614747 1453.15 89.33 14:30
18-12-2017 NSE 517014 1417.60 73.29 14:30
15-12-2017 BSE 35875 1396.50 5.01 09:48
13-12-2017 BSE 1505528 1384.90 208.5 09:22
13-12-2017 NSE 588457 1369.25 80.57 14:30
12-12-2017 BSE 164512 1379.80 22.7 09:30
11-12-2017 BSE 200134 1394.00 27.9 12:46
11-12-2017 NSE 460230 1394.70 64.19 14:30
08-12-2017 NSE 571018 1375.25 78.53 14:30
07-12-2017 NSE 560314 1349.95 75.64 14:30
06-12-2017 NSE 781146 1346.00 105.14 14:30
05-12-2017 NSE 857225 1351.50 115.85 14:30
04-12-2017 BSE 200046 1294.75 25.9 14:34
04-12-2017 NSE 501909 1298.95 65.2 14:30
01-12-2017 NSE 50984 1338.40 6.82 11:40
01-12-2017 NSE 100317 1348.50 13.53 10:19
01-12-2017 NSE 41007 1349.00 5.53 10:07
30-11-2017 NSE 1051342 1349.90 141.92 14:30
29-11-2017 BSE 98456 1288.20 12.68 09:18
29-11-2017 NSE 1454241 1337.35 194.48 14:30
28-11-2017 NSE 834771 1279.55 106.81 14:30
27-11-2017 NSE 70591 1230.05 8.68 09:18
27-11-2017 NSE 201733 1250.00 25.22 10:13
27-11-2017 NSE 50692 1251.00 6.34 11:48
27-11-2017 NSE 50071 1251.10 6.26 12:07
27-11-2017 NSE 50081 1251.40 6.27 12:58
23-11-2017 NSE 240628 1235.10 29.72 14:00
23-11-2017 NSE 254146 1236.80 31.43 14:27
23-11-2017 NSE 257645 1237.00 31.87 14:28
23-11-2017 NSE 257811 1237.15 31.9 14:29
23-11-2017 NSE 257997 1237.60 31.93 14:30
23-11-2017 NSE 249154 1239.60 30.89 14:19
21-11-2017 NSE 448959 1261.80 56.65 14:30
21-11-2017 NSE 448531 1262.00 56.6 14:29
21-11-2017 NSE 416501 1263.00 52.6 14:25
21-11-2017 NSE 411240 1265.00 52.02 14:21
21-11-2017 NSE 86165 1273.00 10.97 09:55
15-11-2017 NSE 96812 1246.20 12.06 11:14
14-11-2017 NSE 241746 1250.50 30.23 14:22
14-11-2017 NSE 242154 1251.30 30.3 14:24
14-11-2017 NSE 228019 1252.00 28.55 14:11
14-11-2017 NSE 217492 1252.15 27.23 14:01
14-11-2017 NSE 246856 1252.95 30.93 14:30
14-11-2017 NSE 217181 1253.10 27.21 14:00
10-11-2017 NSE 406031 1256.85 51.03 14:30
10-11-2017 NSE 405650 1257.15 51 14:29
10-11-2017 NSE 404535 1258.40 50.91 14:28
10-11-2017 NSE 68579 1259.10 8.63 09:55
10-11-2017 NSE 403763 1259.45 50.85 14:27
10-11-2017 NSE 400049 1260.00 50.41 14:23
10-11-2017 NSE 382549 1262.60 48.3 14:12
10-11-2017 NSE 365124 1272.15 46.45 14:00
09-11-2017 NSE 984857 1258.20 123.91 14:18
09-11-2017 NSE 983359 1258.40 123.75 14:15
09-11-2017 NSE 987141 1259.00 124.28 14:21
09-11-2017 NSE 80199 1259.40 10.1 12:53
09-11-2017 NSE 976197 1260.00 123 14:01
09-11-2017 NSE 976140 1260.35 123.03 14:00
09-11-2017 NSE 991940 1260.70 125.05 14:26
09-11-2017 NSE 273730 1260.75 34.51 13:22
09-11-2017 NSE 999781 1261.70 126.14 14:27
09-11-2017 NSE 300565 1265.00 38.02 11:25
09-11-2017 NSE 1011537 1265.30 127.99 14:30
09-11-2017 NSE 1011387 1265.70 128.01 14:29
08-11-2017 NSE 650370 1268.85 82.52 14:24
08-11-2017 NSE 645267 1270.95 82.01 14:23
08-11-2017 NSE 657144 1274.25 83.74 14:30
08-11-2017 NSE 619689 1277.45 79.16 14:00
07-11-2017 NSE 709104 1284.60 91.09 14:11
07-11-2017 NSE 722883 1285.00 92.89 14:20
07-11-2017 NSE 735205 1285.00 94.47 14:28
07-11-2017 NSE 737323 1285.00 94.75 14:30
07-11-2017 NSE 624168 1285.05 80.21 14:00
07-11-2017 NSE 729210 1285.10 93.71 14:24
07-11-2017 NSE 736959 1285.50 94.74 14:29
07-11-2017 NSE 730738 1286.20 93.99 14:25
07-11-2017 NSE 56403 1286.30 7.26 14:06
07-11-2017 NSE 698703 1288.00 89.99 14:07
06-11-2017 NSE 250099 1299.00 32.49 11:19
06-11-2017 NSE 100568 1301.30 13.09 12:44
06-11-2017 NSE 1168865 1304.20 152.44 14:00
06-11-2017 NSE 1179015 1304.25 153.77 14:15
06-11-2017 NSE 120832 1304.50 15.76 14:17
06-11-2017 NSE 100048 1306.90 13.08 13:27
06-11-2017 NSE 1383706 1307.70 180.95 14:29
06-11-2017 NSE 1343636 1308.00 175.75 14:25
06-11-2017 NSE 1367773 1308.00 178.9 14:27
06-11-2017 NSE 1395091 1308.00 182.48 14:30
03-11-2017 NSE 909017 1291.05 117.36 14:30
03-11-2017 NSE 872611 1292.05 112.75 14:00
03-11-2017 NSE 899839 1293.00 116.35 14:23
03-11-2017 NSE 907324 1293.00 117.32 14:28
03-11-2017 NSE 898294 1293.55 116.2 14:20
03-11-2017 NSE 899349 1293.80 116.36 14:22
03-11-2017 NSE 200098 1294.00 25.89 13:29
02-11-2017 BSE 39901 1300.50 5.19 11:30
02-11-2017 NSE 141534 1265.50 17.91 10:23
02-11-2017 NSE 100622 1274.40 12.82 09:50
02-11-2017 NSE 50865 1280.65 6.51 11:07
02-11-2017 NSE 69153 1281.10 8.86 11:14
02-11-2017 NSE 50138 1284.80 6.44 11:21
02-11-2017 NSE 4252988 1294.50 550.55 14:00
02-11-2017 NSE 102002 1299.70 13.26 14:31
02-11-2017 NSE 4378373 1300.55 569.43 14:26
02-11-2017 NSE 4389836 1300.60 570.94 14:30
02-11-2017 NSE 4386671 1300.75 570.6 14:29
02-11-2017 NSE 4380519 1301.00 569.91 14:27
02-11-2017 NSE 4375403 1301.20 569.33 14:25
02-11-2017 NSE 104642 1303.00 13.63 15:04
02-11-2017 NSE 4362635 1305.00 569.32 14:22
01-11-2017 NSE 985465 1195.65 117.83 14:00
01-11-2017 NSE 1009949 1196.60 120.85 14:07
01-11-2017 NSE 1025921 1196.70 122.77 14:14
01-11-2017 NSE 1707331 1198.05 204.55 14:30
01-11-2017 NSE 1575248 1206.35 190.03 14:24
01-11-2017 NSE 1533309 1208.90 185.36 14:23
31-10-2017 NSE 912504 1171.30 106.88 14:25
31-10-2017 NSE 913088 1171.40 106.96 14:30
31-10-2017 NSE 912533 1171.55 106.91 14:26
31-10-2017 NSE 913297 1171.70 107.01 14:29
31-10-2017 NSE 893995 1172.00 104.78 14:00
31-10-2017 NSE 909814 1172.00 106.63 14:20
31-10-2017 NSE 899953 1172.05 105.48 14:08
31-10-2017 NSE 910364 1172.05 106.7 14:22
31-10-2017 NSE 910123 1172.20 106.68 14:21
31-10-2017 NSE 911228 1172.25 106.82 14:23
31-10-2017 NSE 909148 1172.35 106.58 14:17
31-10-2017 NSE 45316 1184.45 5.37 10:59
30-10-2017 NSE 906718 1187.00 107.63 14:30
30-10-2017 NSE 893185 1189.00 106.2 14:28
30-10-2017 NSE 884274 1189.85 105.22 14:25
30-10-2017 NSE 888718 1190.00 105.76 14:27
30-10-2017 NSE 887636 1190.85 105.7 14:26
30-10-2017 NSE 850243 1190.95 101.26 14:19
30-10-2017 NSE 875675 1190.95 104.29 14:23
30-10-2017 NSE 870908 1191.50 103.77 14:22
30-10-2017 NSE 862257 1191.65 102.75 14:21
30-10-2017 NSE 781351 1198.00 93.61 14:00
26-10-2017 NSE 450866 1100.00 49.6 12:36
24-10-2017 NSE 368485 1117.15 41.17 14:30
24-10-2017 NSE 365625 1118.15 40.88 14:21
24-10-2017 NSE 367967 1118.15 41.14 14:29
24-10-2017 NSE 322406 1118.20 36.05 14:00
24-10-2017 NSE 367354 1118.35 41.08 14:26
24-10-2017 NSE 365437 1118.75 40.88 14:20
24-10-2017 NSE 367467 1118.95 41.12 14:28
24-10-2017 NSE 329132 1119.75 36.85 14:07
24-10-2017 NSE 350720 1119.90 39.28 14:15
24-10-2017 NSE 353120 1120.00 39.55 14:16
24-10-2017 NSE 335271 1121.20 37.59 14:11
24-10-2017 NSE 335281 1121.95 37.62 14:12
23-10-2017 NSE 250119 1125.60 28.15 10:47
18-10-2017 NSE 222293 1104.00 24.54 14:00
18-10-2017 NSE 266457 1106.85 29.49 14:25
18-10-2017 NSE 263949 1107.75 29.24 14:22
18-10-2017 NSE 258828 1108.05 28.68 14:13
18-10-2017 NSE 260198 1108.70 28.85 14:15
18-10-2017 NSE 262180 1108.80 29.07 14:19
18-10-2017 NSE 258607 1108.85 28.68 14:12
18-10-2017 NSE 269509 1109.20 29.89 14:26
18-10-2017 NSE 272201 1109.40 30.2 14:30
18-10-2017 NSE 271232 1109.45 30.09 14:28
18-10-2017 NSE 271929 1109.50 30.17 14:29
18-10-2017 NSE 252771 1111.60 28.1 14:10
09-10-2017 NSE 200005 1065.50 21.31 15:24
29-09-2017 NSE 103113 1065.15 10.98 12:51
28-09-2017 NSE 103675 1046.00 10.84 09:23
27-09-2017 NSE 53465 1041.80 5.57 09:25
27-09-2017 NSE 100009 1043.75 10.44 09:18
25-09-2017 NSE 70265 991.00 6.96 14:20
21-09-2017 NSE 279104 1063.50 29.68 11:04
07-09-2017 NSE 80397 1089.95 8.76 10:45
31-07-2017 NSE 59101 1000.95 5.92 13:20
31-07-2017 NSE 57265 1007.70 5.77 13:38
31-07-2017 NSE 55263 1010.00 5.58 13:35
28-07-2017 NSE 52394 973.05 5.1 10:35
27-07-2017 NSE 214548 989.00 21.22 10:01
27-07-2017 NSE 100229 995.25 9.98 11:17
27-07-2017 NSE 87025 995.40 8.66 11:43
25-07-2017 NSE 145712 999.25 14.56 15:09
24-07-2017 BSE 423602 964.40 40.85 15:18
24-07-2017 NSE 83948 969.00 8.13 13:11
21-07-2017 BSE 771899 965.30 74.51 15:10
19-07-2017 NSE 115649 967.90 11.19 15:18
19-07-2017 NSE 51407 975.85 5.02 11:40
18-07-2017 NSE 50685 991.95 5.03 12:53
12-07-2017 NSE 50384 1015.40 5.12 12:11
11-07-2017 BSE 100175 1019.95 10.22 13:43
05-07-2017 NSE 597188 1057.55 63.16 09:21
05-07-2017 NSE 60984 1070.05 6.53 09:44
05-07-2017 NSE 234518 1078.10 25.28 10:17
05-07-2017 NSE 220745 1097.00 24.22 15:25
04-07-2017 BSE 78432 1037.55 8.14 09:23
04-07-2017 BSE 151442 1038.10 15.72 10:38
04-07-2017 BSE 50000 1040.00 5.2 12:34
04-07-2017 BSE 226920 1040.00 23.6 12:40
04-07-2017 BSE 54381 1040.00 5.66 12:48
04-07-2017 NSE 58190 1024.25 5.96 12:19
04-07-2017 NSE 829788 1036.70 86.02 09:25
04-07-2017 NSE 85867 1037.00 8.9 09:20
04-07-2017 NSE 66609 1037.00 6.91 12:24
04-07-2017 NSE 50754 1038.00 5.27 10:49
04-07-2017 NSE 128270 1038.30 13.32 09:45
04-07-2017 NSE 85062 1039.40 8.84 09:27
04-07-2017 NSE 100512 1040.00 10.45 09:56
04-07-2017 NSE 56106 1040.10 5.84 09:29
04-07-2017 NSE 72092 1040.50 7.5 09:34
03-07-2017 BSE 70000 1025.00 7.18 15:04
03-07-2017 BSE 51201 1026.95 5.26 15:15
03-07-2017 BSE 112482 1028.35 11.57 15:24
03-07-2017 NSE 181408 1008.00 18.29 11:07
03-07-2017 NSE 142052 1008.75 14.33 11:12
03-07-2017 NSE 222463 1019.00 22.67 11:43
03-07-2017 NSE 69986 1019.50 7.14 12:03
03-07-2017 NSE 66432 1019.55 6.77 14:08
03-07-2017 NSE 51082 1020.00 5.21 12:41
03-07-2017 NSE 51500 1020.00 5.25 12:42
03-07-2017 NSE 96625 1020.00 9.86 12:46
03-07-2017 NSE 102244 1020.00 10.43 13:00
03-07-2017 NSE 50278 1020.70 5.13 12:39
03-07-2017 NSE 83464 1020.95 8.52 12:44
03-07-2017 NSE 92685 1022.00 9.47 12:24
03-07-2017 NSE 151411 1022.00 15.47 13:29
03-07-2017 NSE 81026 1024.00 8.3 14:54
03-07-2017 NSE 100945 1024.10 10.34 14:32
29-06-2017 BSE 75688 1004.75 7.6 09:37
27-06-2017 NSE 92322 982.55 9.07 09:28
23-06-2017 NSE 59464 978.70 5.82 12:32
20-06-2017 NSE 300258 995.00 29.88 13:02
14-06-2017 NSE 105859 953.50 10.09 14:54
13-06-2017 NSE 75391 983.65 7.42 09:51
09-06-2017 NSE 94577 989.95 9.36 14:22
09-06-2017 NSE 67489 995.90 6.72 09:30
06-06-2017 NSE 50188 1003.00 5.03 12:26
05-06-2017 NSE 51815 1023.00 5.3 10:12
01-06-2017 NSE 61261 1020.70 6.25 11:53
01-06-2017 NSE 60727 1022.00 6.21 10:26
31-05-2017 NSE 50819 1018.90 5.18 11:49
31-05-2017 NSE 246131 1020.00 25.11 11:19
31-05-2017 NSE 50452 1020.45 5.15 13:16
29-05-2017 NSE 250013 997.10 24.93 12:42
26-05-2017 NSE 101473 979.00 9.93 09:43
22-05-2017 NSE 101189 1003.90 10.16 09:30
17-05-2017 NSE 50699 1014.95 5.15 11:06
16-05-2017 NSE 51483 1012.90 5.21 14:28
16-05-2017 NSE 111040 1015.00 11.27 12:50
15-05-2017 NSE 50785 995.75 5.06 15:28
15-05-2017 NSE 81261 999.60 8.12 10:04
15-05-2017 NSE 106155 999.75 10.61 12:29
15-05-2017 NSE 52008 999.80 5.2 13:15
15-05-2017 NSE 50799 1000.00 5.08 12:11
09-05-2017 NSE 96218 1004.25 9.66 14:26
09-05-2017 NSE 50660 1005.00 5.09 12:40
05-05-2017 NSE 75255 1004.50 7.56 13:15
05-05-2017 NSE 144606 1016.00 14.69 10:33
05-05-2017 NSE 51267 1016.00 5.21 10:48
05-05-2017 NSE 51155 1016.50 5.2 10:59
05-05-2017 NSE 101287 1017.40 10.3 10:14
04-05-2017 NSE 101515 1025.00 10.41 09:48
26-04-2017 NSE 75040 1071.85 8.04 13:48
26-04-2017 NSE 72438 1079.80 7.82 12:51
21-04-2017 NSE 50746 1058.00 5.37 14:57
21-04-2017 NSE 50613 1075.00 5.44 10:23
19-04-2017 NSE 51209 1058.00 5.42 09:31
19-04-2017 NSE 50296 1063.85 5.35 13:07
19-04-2017 NSE 50843 1067.10 5.43 11:49
12-04-2017 NSE 251677 1063.00 26.75 10:09
10-04-2017 NSE 170851 1089.15 18.61 15:08
06-04-2017 NSE 50686 1089.50 5.52 12:07
27-03-2017 NSE 90827 1024.50 9.31 12:39
24-03-2017 NSE 425428 1034.90 44.03 12:06
23-03-2017 BSE 300000 1030.00 30.9 13:27
23-03-2017 BSE 167000 1030.00 17.2 14:17
23-03-2017 NSE 75192 1030.00 7.74 12:04
22-03-2017 NSE 95604 1029.00 9.84 10:39
22-03-2017 NSE 101908 1030.00 10.5 10:57
22-03-2017 NSE 50672 1034.50 5.24 14:31
22-03-2017 NSE 50208 1035.55 5.2 15:20
17-03-2017 NSE 70469 1056.50 7.45 13:07
14-03-2017 NSE 60327 1007.05 6.08 12:27
14-03-2017 NSE 507496 1007.25 51.12 12:45
14-03-2017 NSE 69757 1008.10 7.03 11:47
09-03-2017 NSE 703220 958.85 67.43 11:09
07-03-2017 NSE 121492 949.00 11.53 10:08
03-03-2017 NSE 90175 917.75 8.28 14:54
03-03-2017 NSE 100366 918.00 9.21 12:23
28-02-2017 NSE 122837 933.95 11.47 13:33
23-02-2017 NSE 500767 948.20 47.48 09:18
23-02-2017 NSE 857777 948.65 81.37 09:32
22-02-2017 NSE 200417 949.40 19.03 09:31
15-02-2017 NSE 71245 951.45 6.78 10:25
10-02-2017 NSE 100548 967.00 9.72 14:07
10-02-2017 NSE 96775 970.45 9.39 09:48
09-02-2017 NSE 501737 951.00 47.72 11:54
09-02-2017 NSE 226377 951.50 21.54 13:50
09-02-2017 NSE 194841 954.85 18.6 12:06
27-01-2017 NSE 201220 954.60 19.21 09:28
25-01-2017 NSE 76724 952.85 7.31 15:25
19-01-2017 NSE 101932 941.50 9.6 13:33
12-01-2017 BSE 100681 939.60 9.46 14:26
12-01-2017 NSE 91011 937.95 8.54 14:21
11-01-2017 NSE 78315 939.15 7.35 09:18
06-01-2017 NSE 300657 935.95 28.14 10:39
05-01-2017 NSE 745101 912.00 67.95 10:43
03-01-2017 NSE 80805 883.30 7.14 13:28
28-12-2016 BSE 384571 807.80 31.07 09:47
23-12-2016 NSE 421696 800.00 33.74 09:51
22-12-2016 BSE 2500000 814.00 203.5 09:26
21-12-2016 NSE 100218 810.80 8.13 11:53
21-12-2016 NSE 100151 811.35 8.13 11:52
09-12-2016 NSE 93344 900.00 8.4 09:59
08-12-2016 NSE 120059 910.00 10.93 15:17
08-12-2016 NSE 641749 910.10 58.41 11:48
08-12-2016 NSE 101133 910.45 9.21 11:22
08-12-2016 NSE 59180 910.50 5.39 10:34
07-12-2016 BSE 110000 894.00 9.83 11:36
07-12-2016 NSE 700601 894.00 62.63 11:36
07-12-2016 NSE 160044 904.00 14.47 12:59
07-12-2016 NSE 99368 907.00 9.01 09:39
07-12-2016 NSE 60128 912.50 5.49 09:22
05-12-2016 NSE 200134 896.10 17.93 12:01
05-12-2016 NSE 100529 899.00 9.04 11:11
29-11-2016 NSE 110453 905.95 10.01 11:16
23-11-2016 NSE 323039 842.00 27.2 10:05
21-11-2016 NSE 80561 809.00 6.52 14:08
18-11-2016 NSE 111387 845.00 9.41 10:00
18-11-2016 NSE 106310 847.15 9.01 12:04
17-11-2016 NSE 170662 845.00 14.42 15:07
17-11-2016 NSE 301763 847.00 25.56 13:04
16-11-2016 NSE 80210 853.55 6.85 09:29
15-11-2016 NSE 150747 829.60 12.51 13:22
15-11-2016 NSE 245694 834.50 20.5 14:24
11-11-2016 NSE 100010 904.50 9.05 13:48
10-11-2016 NSE 87202 990.00 8.63 13:54
10-11-2016 NSE 100760 998.85 10.06 11:20
10-11-2016 NSE 51693 1010.00 5.22 10:01
09-11-2016 BSE 91908 985.55 9.06 14:56
02-11-2016 NSE 65232 1063.00 6.93 15:04
25-10-2016 NSE 64505 1151.20 7.43 14:43
20-10-2016 NSE 50103 1147.35 5.75 14:38
20-10-2016 NSE 288834 1148.00 33.16 11:01
20-10-2016 NSE 150668 1150.50 17.33 09:35
19-10-2016 NSE 153002 1157.35 17.71 12:40
19-10-2016 NSE 100086 1158.95 11.6 12:41
22-09-2016 NSE 200413 1166.35 23.38 10:41
22-09-2016 NSE 75754 1167.00 8.84 10:23
21-09-2016 NSE 100198 1140.00 11.42 09:57
31-08-2016 NSE 71577 1264.40 9.05 11:36
31-08-2016 NSE 144388 1270.00 18.34 10:29
26-07-2016 NSE 100341 1203.80 12.08 09:49
30-06-2016 NSE 74235 1159.80 8.61 09:24
30-06-2016 NSE 75157 1161.00 8.73 09:27
30-06-2016 NSE 50494 1161.10 5.86 09:28
30-06-2016 NSE 73579 1178.75 8.67 10:58
30-06-2016 NSE 46534 1179.00 5.49 10:58
29-06-2016 NSE 50162 1140.45 5.72 14:38
24-06-2016 BSE 248136 1127.00 27.96 09:27
23-06-2016 NSE 190268 1150.00 21.88 13:39
23-06-2016 NSE 51177 1152.00 5.9 11:54
17-06-2016 BSE 83611 1150.00 9.62 11:50
16-06-2016 BSE 56586 1155.50 6.54 09:22
09-06-2016 NSE 100954 1206.05 12.18 10:18
08-06-2016 NSE 100156 1181.00 11.83 09:47
08-06-2016 NSE 70384 1186.20 8.35 10:21
08-06-2016 NSE 50215 1200.00 6.03 14:53
08-06-2016 NSE 50214 1200.00 6.03 14:59
07-06-2016 NSE 57834 1171.50 6.78 12:59
07-06-2016 NSE 52806 1171.75 6.19 13:52
07-06-2016 NSE 75503 1172.85 8.86 13:17
02-06-2016 NSE 71768 1155.55 8.29 12:25
02-06-2016 NSE 55287 1156.00 6.39 15:12
02-06-2016 NSE 55103 1157.10 6.38 10:24
26-05-2016 NSE 51527 1142.60 5.89 12:16
24-05-2016 BSE 225900 1126.50 25.45 09:50
20-05-2016 NSE 63451 1096.05 6.95 12:24
17-05-2016 NSE 69984 1093.60 7.65 09:48
10-05-2016 NSE 100109 1071.75 10.73 09:51
04-05-2016 NSE 108274 1049.05 11.36 14:00
28-04-2016 NSE 80306 965.65 7.75 11:45
22-04-2016 NSE 67092 953.05 6.39 10:25
18-04-2016 NSE 75046 998.00 7.49 10:09
13-04-2016 NSE 100410 999.00 10.03 10:11
05-04-2016 BSE 93986 928.00 8.72 12:12
05-04-2016 NSE 75891 926.70 7.03 12:39
18-03-2016 BSE 93860 899.50 8.44 12:45
01-03-2016 NSE 199252 825.05 16.44 11:08
23-02-2016 NSE 125366 848.50 10.64 10:49
14-01-2016 NSE 100025 799.00 7.99 11:41
13-01-2016 NSE 100023 815.50 8.16 09:53
18-12-2015 NSE 603770 806.00 48.66 13:48
15-12-2015 NSE 126063 787.80 9.93 14:00
11-12-2015 NSE 100170 805.95 8.07 14:37
10-12-2015 NSE 150320 828.45 12.45 14:39
10-12-2015 NSE 250422 829.35 20.77 14:34
10-12-2015 NSE 147645 834.60 12.32 13:10
10-12-2015 NSE 885630 837.75 74.19 10:44
08-12-2015 NSE 60340 856.30 5.17 15:13
08-12-2015 NSE 154143 857.45 13.22 10:37
03-12-2015 NSE 101120 868.50 8.78 13:58
26-11-2015 NSE 100454 849.60 8.53 09:48
26-11-2015 NSE 100314 849.90 8.53 09:19
19-11-2015 NSE 160296 853.85 13.69 09:59
19-11-2015 NSE 111266 856.50 9.53 10:33
19-11-2015 NSE 185054 856.80 15.86 11:03
19-11-2015 NSE 223843 857.70 19.2 10:40
19-11-2015 NSE 201237 858.50 17.28 10:48
19-11-2015 NSE 66961 860.50 5.76 10:17
28-10-2015 NSE 65048 938.45 6.1 13:04
16-10-2015 NSE 52493 970.55 5.09 12:50
08-10-2015 NSE 171004 963.50 16.48 09:37
06-10-2015 NSE 97249 959.00 9.33 12:38
05-10-2015 NSE 117168 935.00 10.96 10:13
15-09-2015 NSE 116028 850.00 9.86 10:49
10-09-2015 NSE 408670 867.50 35.45 14:49
03-09-2015 NSE 94775 862.00 8.17 12:55
31-08-2015 NSE 115077 817.00 9.4 11:43
31-08-2015 NSE 100127 817.00 8.18 11:49
26-08-2015 NSE 90608 820.00 7.43 14:29
26-08-2015 NSE 100059 822.70 8.23 12:46
25-08-2015 NSE 80044 802.50 6.42 14:27
25-08-2015 NSE 150100 808.00 12.13 11:35
14-08-2015 NSE 115058 849.90 9.78 10:47
13-08-2015 NSE 250000 850.00 21.25 14:32
06-08-2015 NSE 100041 900.00 9 14:20
07-07-2015 NSE 431490 939.00 40.52 12:46
01-07-2015 BSE 183000 875.00 16.01 10:58
01-07-2015 NSE 131530 876.00 11.52 10:01
01-07-2015 NSE 101145 879.05 8.89 11:36
01-07-2015 NSE 100577 880.00 8.85 12:55
01-07-2015 NSE 228732 885.00 20.24 13:42
30-06-2015 NSE 85270 862.00 7.35 12:00
30-06-2015 NSE 109683 863.75 9.47 11:53
26-06-2015 NSE 93695 882.75 8.27 12:53
18-06-2015 NSE 200099 849.50 17 11:27
18-06-2015 NSE 100182 851.80 8.53 11:09
17-06-2015 NSE 101151 825.00 8.34 09:53
17-06-2015 NSE 320971 833.00 26.74 13:18
17-06-2015 NSE 105458 833.00 8.78 14:15
17-06-2015 NSE 123029 833.00 10.25 14:40
16-06-2015 NSE 768975 825.00 63.44 10:52
12-06-2015 NSE 66137 801.15 5.3 12:35
11-06-2015 NSE 92986 795.40 7.4 15:07
03-06-2015 NSE 147599 811.00 11.97 10:33
03-06-2015 NSE 125570 811.00 10.18 10:38
03-06-2015 NSE 65144 811.50 5.29 10:46
02-06-2015 BSE 102977 822.00 8.46 10:14
02-06-2015 NSE 198971 810.00 16.12 14:27
29-05-2015 NSE 274511 840.00 23.06 12:12
28-05-2015 NSE 96242 839.50 8.08 11:24
20-05-2015 NSE 274732 847.00 23.27 09:15
20-05-2015 NSE 112114 849.00 9.52 12:46
20-05-2015 NSE 141316 850.00 12.01 11:57
20-05-2015 NSE 100076 856.00 8.57 09:34
19-05-2015 NSE 100150 851.00 8.52 13:58
15-05-2015 BSE 105000 825.00 8.66 10:23
14-05-2015 NSE 250375 817.20 20.46 15:15
13-05-2015 NSE 90000 815.00 7.34 14:04
05-05-2015 NSE 323494 835.00 27.01 12:11
05-05-2015 NSE 280401 835.60 23.43 12:11
04-05-2015 NSE 90245 832.00 7.51 12:53
04-05-2015 NSE 100102 834.20 8.35 13:32
04-05-2015 NSE 54964 945.00 5.19 09:15
28-04-2015 NSE 133524 983.00 13.13 12:18
23-04-2015 NSE 70001 1030.00 7.21 14:24
22-04-2015 NSE 65038 1019.00 6.63 09:33
26-03-2015 NSE 50062 1099.00 5.5 12:06
25-03-2015 NSE 91995 1125.00 10.35 14:21
25-03-2015 NSE 130000 1125.00 14.63 14:24
13-03-2015 NSE 60980 1187.50 7.24 14:50
09-03-2015 NSE 88911 1205.00 10.71 10:57
09-03-2015 NSE 100454 1210.00 12.15 14:27
09-03-2015 NSE 58612 1210.00 7.09 14:36
02-03-2015 NSE 64271 1207.15 7.76 12:18
02-03-2015 NSE 50000 1228.00 6.14 10:22
02-03-2015 NSE 50069 1230.50 6.16 09:44
28-02-2015 NSE 45004 1211.00 5.45 15:18
24-02-2015 NSE 79100 1176.00 9.3 14:31
18-02-2015 NSE 51223 1241.50 6.36 12:09
18-02-2015 NSE 160015 1252.60 20.04 13:57
12-02-2015 NSE 159534 1163.00 18.55 10:05
05-02-2015 NSE 50049 1164.00 5.83 10:28
05-02-2015 NSE 75597 1165.40 8.81 11:48
05-02-2015 NSE 54657 1174.10 6.42 12:41
27-01-2015 NSE 64373 1104.30 7.11 14:52
23-01-2015 NSE 60531 1100.00 6.66 15:12
16-01-2015 BSE 76967 1160.00 8.93 10:29
08-01-2015 BSE 250739 1062.00 26.63 09:16
08-01-2015 NSE 50020 1057.50 5.29 15:27
29-12-2014 NSE 95020 1100.00 10.45 10:10
22-12-2014 NSE 65028 1105.00 7.19 12:19
09-12-2014 NSE 101942 1146.65 11.69 11:55
04-12-2014 NSE 86557 1190.00 10.3 11:18
04-12-2014 NSE 106794 1190.20 12.71 11:44
01-12-2014 NSE 56032 1105.00 6.19 12:44
28-11-2014 NSE 51911 1057.00 5.49 10:31
28-11-2014 NSE 50780 1067.40 5.42 11:53
27-11-2014 NSE 115000 1037.00 11.93 15:19
27-11-2014 NSE 75012 1037.00 7.78 15:27
26-11-2014 NSE 90598 1031.20 9.34 13:10
24-11-2014 NSE 503841 1050.00 52.9 13:02
24-11-2014 NSE 278357 1050.00 29.23 15:15
21-11-2014 NSE 54007 1052.40 5.68 12:55
18-11-2014 NSE 144517 1050.00 15.17 14:40
17-11-2014 NSE 51085 1043.05 5.33 10:09
17-11-2014 NSE 76253 1052.00 8.02 15:28
14-11-2014 NSE 3002115 1033.70 310.33 11:42
14-11-2014 NSE 50094 1042.35 5.22 10:35
11-11-2014 NSE 51288 1007.55 5.17 10:00
10-11-2014 NSE 72282 965.45 6.98 15:01
10-11-2014 NSE 56537 979.95 5.54 10:37
07-11-2014 NSE 1081854 970.85 105.03 15:31
07-11-2014 NSE 1081858 970.85 105.03 15:41
03-11-2014 NSE 310597 950.50 29.52 09:23
31-10-2014 BSE 183000 950.00 17.39 14:57
31-10-2014 NSE 996883 907.00 90.42 09:15
30-10-2014 BSE 100000 899.00 8.99 12:59
30-10-2014 BSE 100000 899.00 8.99 13:56
30-10-2014 BSE 550314 899.00 49.47 14:24
30-10-2014 BSE 90000 901.00 8.11 14:44
30-10-2014 NSE 270020 899.00 24.27 11:25
30-10-2014 NSE 200032 899.00 17.98 12:30
30-10-2014 NSE 208442 900.30 18.77 14:36
29-10-2014 BSE 77000 888.00 6.84 13:52
28-10-2014 NSE 125891 896.50 11.29 09:25
17-10-2014 NSE 150982 900.00 13.59 13:59
14-10-2014 NSE 137654 900.00 12.39 12:50
14-10-2014 NSE 325204 900.40 29.28 12:21
09-10-2014 NSE 300663 902.15 27.12 14:04
08-10-2014 NSE 93252 900.00 8.39 14:01
08-10-2014 NSE 82076 901.20 7.4 13:06
07-10-2014 NSE 101346 900.00 9.12 12:41
01-10-2014 NSE 388613 918.00 35.67 12:04
30-09-2014 NSE 162500 969.00 15.75 12:23
26-09-2014 NSE 241430 933.00 22.53 12:46
25-09-2014 NSE 100064 915.00 9.16 12:09
23-09-2014 NSE 99877 988.25 9.87 11:17
23-09-2014 NSE 100564 988.25 9.94 12:44
23-09-2014 NSE 154103 990.00 15.26 10:03
22-09-2014 NSE 71306 979.15 6.98 13:41
19-09-2014 NSE 100487 959.85 9.65 12:12
18-09-2014 NSE 74726 962.00 7.19 13:02
17-09-2014 NSE 100917 928.80 9.37 14:03
17-09-2014 NSE 81983 952.75 7.81 15:23
11-09-2014 NSE 100000 971.00 9.71 13:25
11-09-2014 NSE 112794 975.10 11 11:43
11-09-2014 NSE 295506 976.45 28.85 09:47
10-09-2014 NSE 163362 976.45 15.95 13:24
05-09-2014 NSE 345998 982.00 33.98 12:10
04-09-2014 BSE 307101 975.00 29.94 15:25
03-09-2014 BSE 735800 978.00 71.96 12:40
03-09-2014 NSE 666102 960.00 63.95 09:17
03-09-2014 NSE 74538 969.55 7.23 12:13
03-09-2014 NSE 59936 977.65 5.86 14:21
02-09-2014 NSE 61202 960.90 5.88 12:04
02-09-2014 NSE 189404 961.00 18.2 12:04
25-08-2014 NSE 200744 952.00 19.11 12:15
25-08-2014 NSE 200445 952.95 19.1 11:46
22-08-2014 NSE 75370 933.75 7.04 14:33
22-08-2014 NSE 300749 935.80 28.14 12:41
21-08-2014 NSE 300036 934.60 28.04 13:05
20-08-2014 NSE 200000 936.00 18.72 09:44
20-08-2014 NSE 200000 936.00 18.72 11:18
20-08-2014 NSE 100003 936.00 9.36 12:21
20-08-2014 NSE 55142 937.50 5.17 12:21
20-08-2014 NSE 82103 940.00 7.72 14:35
19-08-2014 NSE 172513 927.30 16 12:55
11-08-2014 NSE 158452 892.65 14.14 12:57
07-08-2014 NSE 202299 911.90 18.45 13:31
06-08-2014 BSE 987435 894.00 88.28 12:40
06-08-2014 NSE 1000896 894.55 89.54 12:40
05-08-2014 NSE 104767 877.50 9.19 12:42
31-07-2014 NSE 100183 900.30 9.02 15:10
30-07-2014 NSE 100086 914.00 9.15 12:22
30-07-2014 NSE 100180 917.25 9.19 09:57
30-07-2014 NSE 100879 917.65 9.26 13:53
28-07-2014 NSE 103091 909.05 9.37 14:36
28-07-2014 NSE 100219 912.70 9.15 13:49
25-07-2014 NSE 84716 872.75 7.39 09:52
26-06-2014 NSE 200124 881.00 17.63 11:36
26-06-2014 NSE 200124 881.00 17.63 11:36:15
26-06-2014 NSE 160809 885.00 14.23 15:06
26-06-2014 NSE 160809 885.00 14.23 15:06:52
25-06-2014 BSE 200000 850.00 17 13:11
25-06-2014 BSE 200000 850.00 17 13:11:58
25-06-2014 BSE 100000 850.00 8.5 13:19
25-06-2014 BSE 100000 850.00 8.5 13:19:01
25-06-2014 BSE 499937 850.00 42.49 14:25
25-06-2014 BSE 499937 850.00 42.49 14:25:03
25-06-2014 NSE 518992 850.00 44.11 14:50
25-06-2014 NSE 518992 850.00 44.11 14:50:18
24-06-2014 BSE 135173 855.00 11.56 11:47
24-06-2014 BSE 135173 855.00 11.56 11:47:22
23-06-2014 NSE 100665 850.00 8.56 13:13
23-06-2014 NSE 100665 850.00 8.56 13:13:27
23-06-2014 NSE 100138 857.60 8.59 11:17
23-06-2014 NSE 100138 857.60 8.59 11:17:33
23-06-2014 NSE 100119 858.00 8.59 12:12
23-06-2014 NSE 100119 858.00 8.59 12:12:06
23-06-2014 NSE 100103 858.00 8.59 12:28
23-06-2014 NSE 100103 858.00 8.59 12:28:43
23-06-2014 NSE 100038 859.30 8.6 11:42
23-06-2014 NSE 100038 859.30 8.6 11:42:44
23-06-2014 NSE 100297 860.00 8.63 11:42
23-06-2014 NSE 100297 860.00 8.63 11:42:50
19-06-2014 NSE 85152 875.50 7.46 14:44
19-06-2014 NSE 85152 875.50 7.46 14:44:53
17-06-2014 NSE 250501 910.00 22.8 15:29
17-06-2014 NSE 250501 910.00 22.8 15:29:59
13-06-2014 BSE 350504 985.00 34.52 11:55
13-06-2014 BSE 350504 985.00 34.52 11:55:58
06-06-2014 BSE 872712 979.00 85.44 12:25
06-06-2014 BSE 215486 979.00 21.1 12:25:44
04-06-2014 NSE 133740 927.70 12.41 10:45
04-06-2014 NSE 133740 927.70 12.41 10:45:07
04-06-2014 NSE 56731 927.85 5.26 10:45
04-06-2014 NSE 56731 927.85 5.26 10:45:08
29-05-2014 NSE 100811 915.00 9.22 10:29
29-05-2014 NSE 100811 915.00 9.22 10:29:15
28-05-2014 NSE 144281 913.05 13.17 09:56
28-05-2014 NSE 144281 913.05 13.17 09:56:04
28-05-2014 NSE 200057 915.30 18.31 11:02
28-05-2014 NSE 200057 915.30 18.31 11:02:59
27-05-2014 BSE 413648 915.00 37.85 10:56
27-05-2014 BSE 586352 915.00 53.65 10:56:43
27-05-2014 BSE 130000 915.00 11.9 15:20
27-05-2014 BSE 130000 915.00 11.9 15:20:43
27-05-2014 NSE 103825 915.00 9.5 11:45
27-05-2014 NSE 103825 915.00 9.5 11:45:59
27-05-2014 NSE 646318 915.00 59.14 11:46
27-05-2014 NSE 646318 915.00 59.14 11:46:01
27-05-2014 NSE 580181 915.00 53.09 15:20
27-05-2014 NSE 580181 915.00 53.09 15:20:41
26-05-2014 BSE 620000 945.00 58.59 12:37
26-05-2014 BSE 620000 945.00 58.59 12:37:05
21-05-2014 NSE 156642 867.95 13.6 15:01
21-05-2014 NSE 156642 867.95 13.6 15:01:09
16-05-2014 NSE 121469 855.30 10.39 14:26
16-05-2014 NSE 121001 855.30 10.35 14:26:18
12-05-2014 BSE 71186 775.50 5.52 10:51
12-05-2014 BSE 71186 775.50 5.52 10:51:45
02-05-2014 BSE 89000 740.50 6.59 10:38
02-05-2014 BSE 89000 740.50 6.59 10:38:30
30-04-2014 BSE 125000 740.55 9.26 13:42
30-04-2014 BSE 125000 740.55 9.26 13:42:15
16-04-2014 BSE 129720 725.00 9.4 10:31
16-04-2014 BSE 129720 725.00 9.4 10:31:44
16-04-2014 BSE 129781 727.00 9.44 10:37
16-04-2014 BSE 129781 727.00 9.44 10:37:05
16-04-2014 NSE 131906 724.00 9.55 10:31
16-04-2014 NSE 131906 724.00 9.55 10:31:44
16-04-2014 NSE 130526 725.00 9.46 10:32
16-04-2014 NSE 130526 725.00 9.46 10:32:15
09-04-2014 NSE 151000 760.00 11.48 12:12
09-04-2014 NSE 151000 760.00 11.48 12:12:11
09-04-2014 NSE 100056 774.80 7.75 14:35
09-04-2014 NSE 100056 774.80 7.75 14:35:32
02-04-2014 NSE 185640 765.00 14.2 15:16
02-04-2014 NSE 185640 765.00 14.2 15:16:09
26-03-2014 NSE 101795 699.85 7.12 10:37
26-03-2014 NSE 101795 699.85 7.12 10:37:06
26-03-2014 NSE 100045 700.15 7 10:36
26-03-2014 NSE 100045 700.15 7 10:36:58
26-03-2014 NSE 101604 701.95 7.13 15:03
26-03-2014 NSE 101604 701.95 7.13 15:03:26
25-03-2014 NSE 250501 735.00 18.41 13:00
25-03-2014 NSE 250501 735.00 18.41 13:00:12
21-03-2014 NSE 100037 667.05 6.67 14:48
21-03-2014 NSE 100037 667.05 6.67 14:48:27
21-03-2014 NSE 126331 667.50 8.43 15:03
21-03-2014 NSE 126331 667.50 8.43 15:03:24
19-03-2014 NSE 80092 679.40 5.44 15:07
19-03-2014 NSE 80092 679.40 5.44 15:07:18
19-03-2014 NSE 80067 679.40 5.44 15:07:20
18-03-2014 NSE 402667 646.00 26.01 10:53
18-03-2014 NSE 402667 646.00 26.01 10:53:24
18-03-2014 NSE 120000 652.50 7.83 13:49
18-03-2014 NSE 120000 652.50 7.83 13:49:30
18-03-2014 NSE 150280 654.00 9.83 15:26
18-03-2014 NSE 150280 654.00 9.83 15:26:36
13-03-2014 NSE 99441 649.60 6.46 10:33
13-03-2014 NSE 99441 649.60 6.46 10:33:44
07-03-2014 NSE 92586 616.65 5.71 09:27
07-03-2014 NSE 92586 616.65 5.71 09:27:03
07-03-2014 NSE 150063 626.50 9.4 10:15
07-03-2014 NSE 150063 626.50 9.4 10:15:36
04-03-2014 NSE 125514 575.80 7.23 14:07
04-03-2014 NSE 125514 575.80 7.23 14:07:02
04-03-2014 NSE 96851 580.00 5.62 14:37
04-03-2014 NSE 96851 580.00 5.62 14:37:46
03-03-2014 NSE 100010 592.40 5.92 12:31
03-03-2014 NSE 100010 592.40 5.92 12:31:59
03-03-2014 NSE 200000 595.00 11.9 11:46
03-03-2014 NSE 200000 595.00 11.9 11:46:44
03-03-2014 NSE 198000 595.00 11.78 12:01
03-03-2014 NSE 198000 595.00 11.78 12:01:00
20-02-2014 NSE 244922 573.25 14.04 13:28
20-02-2014 NSE 244922 573.25 14.04 13:28:37
12-02-2014 NSE 128821 583.50 7.52 15:03
12-02-2014 NSE 128821 583.50 7.52 15:03:10
04-02-2014 NSE 101276 615.40 6.23 14:18
04-02-2014 NSE 101276 615.40 6.23 14:18:49
30-01-2014 NSE 105182 599.50 6.31 13:44
30-01-2014 NSE 105182 599.50 6.31 13:44:26
16-01-2014 NSE 150001 627.40 9.41 09:30
16-01-2014 NSE 150001 627.40 9.41 09:30:24
14-01-2014 NSE 500072 601.60 30.08 13:41
14-01-2014 NSE 500072 601.60 30.08 13:41:26
10-01-2014 NSE 90514 609.45 5.52 10:41
10-01-2014 NSE 90514 609.45 5.52 10:41:48
09-01-2014 NSE 500714 612.00 30.64 10:47
09-01-2014 NSE 500714 612.00 30.64 10:47:51
08-01-2014 NSE 150010 632.40 9.49 09:25
08-01-2014 NSE 150010 632.40 9.49 09:25:48
11-12-2013 NSE 88575 600.00 5.31 11:28
11-12-2013 NSE 88575 600.00 5.31 11:28:44
10-12-2013 NSE 400055 600.20 24.01 15:27
10-12-2013 NSE 400055 600.20 24.01 15:27:41
08-11-2013 NSE 101065 560.30 5.66 11:48
08-11-2013 NSE 101065 560.30 5.66 11:48:59
08-11-2013 NSE 535153 565.90 30.28 12:42:52
06-09-2013 NSE 140748 502.80 7.08 10:18
06-09-2013 NSE 140748 502.80 7.08 10:18:57
05-09-2013 NSE 180000 500.00 9 12:18
05-09-2013 NSE 180000 500.00 9 12:18:13
04-09-2013 NSE 101057 502.75 5.08 10:10
04-09-2013 NSE 101057 502.75 5.08 10:10:50
04-09-2013 NSE 100018 504.75 5.05 12:25
04-09-2013 NSE 100018 504.75 5.05 12:25:52
30-08-2013 NSE 100015 502.55 5.03 14:02
30-08-2013 NSE 100015 502.55 5.03 14:02:14
29-08-2013 NSE 100723 504.40 5.08 12:41
29-08-2013 NSE 100723 504.40 5.08 12:41:16
29-08-2013 NSE 100035 507.00 5.07 14:18
29-08-2013 NSE 100035 507.00 5.07 14:18:42
13-08-2013 NSE 142800 637.65 9.11 14:26
12-08-2013 NSE 100001 619.50 6.2 15:07
06-08-2013 NSE 100500 640.00 6.43 11:18
05-08-2013 NSE 100602 635.00 6.39 12:35
31-07-2013 NSE 100138 631.00 6.32 14:30
25-07-2013 NSE 100088 660.00 6.61 14:02
24-07-2013 NSE 577206 625.00 36.08 14:21
24-07-2013 NSE 95888 641.30 6.15 12:48
23-07-2013 NSE 114389 671.95 7.69 15:02
11-07-2013 NSE 140000 695.00 9.73 13:58
01-07-2013 NSE 72705 704.00 5.12 14:54
25-06-2013 BSE 132428 681.25 9.02 14:04
25-06-2013 NSE 125843 681.50 8.58 12:33
25-06-2013 NSE 100427 681.50 6.84 12:53
24-06-2013 NSE 98584 698.50 6.89 12:48
06-06-2013 NSE 175011 797.00 13.95 10:20
06-06-2013 NSE 135635 799.15 10.84 10:20
21-05-2013 NSE 259205 800.00 20.74 14:15
21-05-2013 NSE 79189 801.20 6.34 09:19
21-05-2013 NSE 172000 801.50 13.79 09:26
26-04-2013 NSE 166523 712.00 11.86 12:40
25-04-2013 NSE 80156 699.95 5.61 10:22
16-04-2013 NSE 101003 662.00 6.69 15:29
01-04-2013 BSE 189014 695.45 13.14 09:39
26-03-2013 NSE 114000 675.00 7.7 10:15
12-03-2013 NSE 93265 700.20 6.53 15:40
06-03-2013 NSE 87715 714.90 6.27 11:47
05-03-2013 NSE 125000 718.75 8.98 15:02
28-02-2013 NSE 79000 710.50 5.61 10:27
27-02-2013 BSE 238553 708.00 16.89 12:44
27-02-2013 BSE 83135 708.00 5.89 12:50
27-02-2013 NSE 127830 708.00 9.05 12:41
27-02-2013 NSE 398586 708.80 28.25 09:46
26-02-2013 NSE 440483 705.00 31.05 12:59
26-02-2013 NSE 397211 708.05 28.12 10:48
25-02-2013 NSE 217388 713.50 15.51 15:20
25-02-2013 NSE 69993 715.00 5 14:32
21-02-2013 BSE 97693 716.25 7 09:30
21-02-2013 BSE 289207 716.70 20.73 09:30
21-02-2013 BSE 117399 719.50 8.45 09:30
21-02-2013 NSE 9233161 715.00 660.17 09:30
21-02-2013 NSE 606410 715.00 43.36 09:31
21-02-2013 NSE 1561737 715.05 111.67 09:30
21-02-2013 NSE 1056303 716.15 75.65 09:30
21-02-2013 NSE 9752446 716.25 698.52 09:30
21-02-2013 NSE 426572 717.00 30.59 09:30
04-02-2013 BSE 84161 778.10 6.55 10:18
04-02-2013 BSE 100000 790.30 7.9 10:15
04-02-2013 BSE 100000 792.50 7.93 10:15
17-01-2013 NSE 72883 772.75 5.63 10:34
09-01-2013 NSE 166000 780.00 12.95 10:35
28-12-2012 BSE 624659 745.05 46.54 13:06
28-12-2012 NSE 624728 745.00 46.54 13:07
13-12-2012 NSE 122771 700.00 8.59 11:06
13-12-2012 NSE 116007 700.40 8.13 09:47
12-12-2012 NSE 251068 704.95 17.7 10:06
11-12-2012 NSE 124716 700.00 8.73 09:55
11-12-2012 NSE 182448 700.00 12.77 14:31
06-12-2012 NSE 114066 690.00 7.87 09:28
05-12-2012 NSE 74993 688.25 5.16 14:00
05-12-2012 NSE 100000 689.00 6.89 14:49
03-12-2012 NSE 168000 672.60 11.3 12:02
03-12-2012 NSE 199842 672.60 13.44 12:41
30-11-2012 NSE 100000 661.00 6.61 14:00
29-11-2012 NSE 140306 651.60 9.14 15:16
20-11-2012 NSE 399078 620.00 24.74 14:25
16-11-2012 NSE 100000 632.00 6.32 14:41
16-11-2012 NSE 101085 638.00 6.45 09:15
15-11-2012 NSE 175000 617.50 10.81 10:22
15-11-2012 NSE 203413 618.00 12.57 11:05
15-11-2012 NSE 100000 632.00 6.32 15:29
12-11-2012 NSE 202620 620.00 12.56 09:30
08-11-2012 NSE 169105 625.00 10.57 15:28
01-11-2012 NSE 161461 633.00 10.22 13:58
31-10-2012 NSE 152656 625.00 9.54 14:09
31-10-2012 NSE 94265 625.00 5.89 15:19
18-10-2012 NSE 100000 632.00 6.32 14:44
18-10-2012 NSE 250000 633.00 15.83 12:56
12-10-2012 NSE 165000 650.00 10.73 10:46
08-10-2012 NSE 140000 656.00 9.18 13:56
08-10-2012 NSE 250000 658.00 16.45 13:25
05-10-2012 BSE 100000 640.00 6.4 12:12
04-10-2012 BSE 100000 635.50 6.36 09:54
04-10-2012 NSE 100000 635.50 6.36 15:28
04-10-2012 NSE 100000 636.50 6.37 12:53
25-09-2012 NSE 374205 623.00 23.31 10:12
25-09-2012 NSE 173000 623.00 10.78 12:41
24-09-2012 BSE 97279 625.00 6.08 10:26
31-08-2012 NSE 200000 638.50 12.77 12:13
13-08-2012 BSE 100000 566.50 5.67 12:37
23-07-2012 NSE 100050 553.40 5.54 14:03
13-07-2012 NSE 196363 557.90 10.96 09:26
05-07-2012 NSE 200092 565.50 11.32 12:25
19-06-2012 NSE 764338 500.00 38.22 11:55
16-05-2012 NSE 104755 496.00 5.2 14:36
14-05-2012 BSE 1000000 510.00 51 11:17
14-05-2012 NSE 280000 510.00 14.28 11:17
14-05-2012 NSE 195705 510.00 9.98 11:27
14-05-2012 NSE 151401 510.00 7.72 15:23
02-05-2012 BSE 130000 572.50 7.44 11:03
12-04-2012 BSE 100313 608.00 6.1 10:53
12-04-2012 BSE 100000 608.00 6.08 12:43
12-04-2012 BSE 100620 608.00 6.12 13:56
12-04-2012 NSE 103964 608.00 6.32 10:16
12-04-2012 NSE 100387 608.00 6.1 11:36
12-04-2012 NSE 102113 608.00 6.21 13:27
11-04-2012 BSE 300050 600.25 18.01 09:19
11-04-2012 BSE 300000 601.00 18.03 12:52
11-04-2012 NSE 202790 601.00 12.19 10:39
11-04-2012 NSE 301714 601.00 18.13 11:53
10-04-2012 NSE 131611 597.15 7.86 14:09
10-04-2012 NSE 94898 601.50 5.71 09:24
10-04-2012 NSE 121109 601.50 7.28 09:39
30-03-2012 BSE 529646 598.50 31.7 15:10
21-03-2012 BSE 284161 599.90 17.05 09:43
23-02-2012 NSE 101000 590.00 5.96 13:54
21-02-2012 NSE 500050 591.70 29.59 13:22
16-02-2012 BSE 150000 554.00 8.31 11:51
15-02-2012 NSE 200000 555.00 11.1 10:25
15-02-2012 NSE 157250 555.00 8.73 12:09
07-02-2012 NSE 200020 590.15 11.8 09:23
27-01-2012 NSE 100011 603.00 6.03 10:54
24-01-2012 NSE 800588 543.70 43.53 10:17
18-01-2012 NSE 678233 542.15 36.77 12:38
05-01-2012 NSE 402309 477.70 19.22 12:56:55
04-01-2012 NSE 137089 440.20 6.03 10:34:49
04-01-2012 NSE 900093 447.00 40.23 13:28:04
30-12-2011 NSE 200000 426.00 8.52 11:16:15
30-12-2011 NSE 300000 426.00 12.78 11:32:50
30-12-2011 NSE 700133 426.00 29.83 13:46:59
29-12-2011 NSE 300200 417.85 12.54 14:32:15
09-12-2011 NSE 500001 530.00 26.5 15:26:45
30-11-2011 NSE 100000 503.00 5.03 11:51:15
29-11-2011 NSE 200002 507.00 10.14 10:25:59
29-11-2011 NSE 200000 508.00 10.16 11:57:40
29-11-2011 NSE 160000 508.00 8.13 12:02:06
29-11-2011 NSE 141002 508.30 7.17 11:49:53
28-11-2011 NSE 100000 512.00 5.12 13:07:28
25-11-2011 NSE 100000 514.00 5.14 13:06:35
23-11-2011 NSE 100076 502.00 5.02 11:31:55
14-11-2011 NSE 191013 554.40 10.59 10:44:40
28-10-2011 NSE 200009 617.00 12.34 14:07:03
20-09-2011 NSE 143135 660.00 9.45 11:01:48
19-09-2011 NSE 156000 663.00 10.34 12:44:24
08-09-2011 NSE 100245 688.00 6.9 13:21:17
06-07-2011 BSE 100050 683.10 6.83 11:02:04
06-07-2011 BSE 127482 684.00 8.72 11:34:25
06-07-2011 BSE 82377 686.10 5.65 12:19:29
05-07-2011 NSE 100002 676.70 6.77 11:04:08
04-07-2011 NSE 97106 681.00 6.61 09:31:32
24-06-2011 BSE 100000 596.50 5.97 10:00:41
24-06-2011 NSE 240000 598.00 14.35 13:27:15
24-06-2011 NSE 84220 599.00 5.04 13:54:11
23-06-2011 NSE 92547 594.00 5.5 15:27:07
23-06-2011 NSE 100030 597.90 5.98 09:40:38
23-06-2011 NSE 100014 604.00 6.04 12:20:32
21-06-2011 NSE 100000 613.00 6.13 12:38:27
20-06-2011 NSE 150000 607.50 9.11 13:15:55
14-06-2011 NSE 147352 636.00 9.37 12:51:47
06-06-2011 BSE 200000 700.00 14 11:50:36
06-06-2011 BSE 200000 700.00 14 14:24:28
06-06-2011 BSE 200010 701.00 14.02 09:30:31
06-06-2011 NSE 96219 700.00 6.74 12:38:31
06-06-2011 NSE 200000 700.00 14 13:19:12
31-05-2011 NSE 88316 700.00 6.18 15:00:34
31-05-2011 NSE 250000 705.00 17.63 11:09:39
31-05-2011 NSE 200000 705.00 14.1 13:16:51
31-05-2011 NSE 100500 705.20 7.09 13:57:09
30-05-2011 NSE 100038 700.00 7 13:44:53
30-05-2011 NSE 300062 705.00 21.15 12:21:20
27-05-2011 NSE 192500 700.00 13.48 11:27:37
19-05-2011 NSE 150010 670.00 10.05 15:16:34
17-05-2011 BSE 500116 640.00 32.01 10:55:10
16-05-2011 NSE 250000 620.00 15.5 12:47:40
16-05-2011 NSE 250124 621.00 15.53 13:20:28
10-05-2011 NSE 100010 650.00 6.5 12:20:22
10-05-2011 NSE 100431 650.00 6.53 15:06:21
09-05-2011 NSE 570323 650.00 37.07 15:12:26
09-05-2011 NSE 246390 650.00 16.02 15:19:16
09-05-2011 NSE 200313 652.50 13.07 09:26:44
06-05-2011 NSE 100200 640.00 6.41 12:12:12
06-05-2011 NSE 100000 640.00 6.4 13:13:33
06-05-2011 NSE 101060 642.00 6.49 12:14:58
02-05-2011 NSE 211510 775.00 16.39 09:21:11
29-04-2011 NSE 138000 793.00 10.94 10:11:29
29-04-2011 NSE 100053 795.35 7.96 10:11:11
27-04-2011 BSE 250365 810.00 20.28 14:52:21
27-04-2011 NSE 100161 807.00 8.08 13:06:36
26-04-2011 NSE 108163 798.50 8.64 12:24:14
26-04-2011 NSE 64000 799.00 5.11 10:57:32
26-04-2011 NSE 177786 799.50 14.21 13:08:59
19-04-2011 NSE 100000 814.50 8.15 14:36:42
15-04-2011 NSE 100000 830.00 8.3 12:56:38
15-04-2011 NSE 200000 830.00 16.6 14:36:54
08-04-2011 NSE 101000 815.00 8.23 13:11:13
08-04-2011 NSE 100000 819.00 8.19 15:29:32
07-04-2011 BSE 99967 815.00 8.15 14:16:39
05-04-2011 NSE 85000 813.00 6.91 12:24:47
01-04-2011 NSE 182442 791.00 14.43 12:34:57
31-03-2011 BSE 150191 796.00 11.96 15:12:08
25-03-2011 BSE 99203 780.00 7.74 13:37:51
18-03-2011 NSE 82340 722.00 5.94 11:37:59
16-03-2011 NSE 70003 719.00 5.03 11:16:41
16-03-2011 NSE 98000 722.00 7.08 10:52:06
04-03-2011 NSE 150005 798.60 11.98 11:54:32
04-03-2011 NSE 204016 802.00 16.36 11:36:33
24-02-2011 NSE 102457 760.00 7.79 09:27:33
23-02-2011 NSE 100011 757.00 7.57 12:21:09
21-02-2011 NSE 90955 747.00 6.79 13:01:16
21-02-2011 NSE 135500 765.00 10.37 15:23:34
18-02-2011 NSE 105566 755.00 7.97 09:46:09
07-02-2011 BSE 82510 677.00 5.59 09:26:25
07-02-2011 NSE 105917 680.00 7.2 09:46:46
04-02-2011 NSE 100000 680.00 6.8 13:53:51
01-02-2011 NSE 123331 667.40 8.23 14:11:17
01-02-2011 NSE 140384 668.15 9.38 14:26:08
01-02-2011 NSE 155986 668.20 10.42 14:16:06
01-02-2011 NSE 133928 668.20 8.95 14:28:59
01-02-2011 NSE 77568 668.20 5.18 14:32:17
01-02-2011 NSE 162768 668.20 10.88 14:33:06
01-02-2011 NSE 120941 668.25 8.08 13:55:15
01-02-2011 NSE 84698 668.25 5.66 13:57:50
01-02-2011 NSE 100166 668.25 6.69 13:57:52
01-02-2011 NSE 123204 668.25 8.23 13:57:56
01-02-2011 NSE 141023 668.25 9.42 14:02:18
01-02-2011 NSE 143265 668.25 9.57 14:02:59
01-02-2011 NSE 95162 668.25 6.36 14:04:01
01-02-2011 NSE 150839 668.25 10.08 14:26:48
01-02-2011 NSE 115270 668.25 7.7 14:31:18
01-02-2011 NSE 82028 668.25 5.48 14:39:06
01-02-2011 NSE 95244 668.60 6.37 13:53:50
01-02-2011 NSE 149736 668.70 10.01 13:53:26
01-02-2011 NSE 119817 668.75 8.01 14:39:10
01-02-2011 NSE 111916 668.95 7.49 14:17:57
01-02-2011 NSE 146743 669.50 9.82 13:39:29
01-02-2011 NSE 91911 669.50 6.15 13:39:35
01-02-2011 NSE 149231 669.50 9.99 14:05:54
01-02-2011 NSE 145421 669.50 9.74 14:43:31
01-02-2011 NSE 144043 670.00 9.65 13:38:08
01-02-2011 NSE 138425 670.00 9.27 13:38:47
01-02-2011 NSE 81094 670.00 5.43 13:49:50
01-02-2011 NSE 83419 670.05 5.59 11:42:10
01-02-2011 NSE 145510 670.05 9.75 13:36:52
01-02-2011 NSE 137820 670.10 9.24 14:45:12
01-02-2011 NSE 166029 670.30 11.13 14:44:48
01-02-2011 NSE 95967 670.40 6.43 11:30:02
01-02-2011 NSE 101527 670.45 6.81 11:37:14
01-02-2011 NSE 105536 670.50 7.08 11:36:30
01-02-2011 NSE 100473 670.55 6.74 11:45:18
01-02-2011 NSE 106464 670.55 7.14 11:45:48
01-02-2011 NSE 164439 670.55 11.03 14:42:18
01-02-2011 NSE 152157 670.55 10.2 14:42:22
01-02-2011 NSE 86144 670.65 5.78 11:44:51
01-02-2011 NSE 140552 670.65 9.43 14:42:06
01-02-2011 NSE 112044 670.80 7.52 13:34:21
01-02-2011 NSE 109975 671.00 7.38 11:27:43
01-02-2011 NSE 97179 671.00 6.52 11:28:41
01-02-2011 NSE 138171 671.00 9.27 13:33:49
01-02-2011 NSE 114892 671.20 7.71 11:48:31
01-02-2011 NSE 79654 671.25 5.35 11:32:16
01-02-2011 NSE 114702 671.35 7.7 11:52:10
01-02-2011 NSE 91635 671.50 6.15 11:27:15
01-02-2011 NSE 90590 671.50 6.08 11:51:51
01-02-2011 NSE 106012 671.55 7.12 11:33:58
01-02-2011 NSE 78058 672.00 5.25 14:41:19
01-02-2011 NSE 96835 672.05 6.51 11:26:45
01-02-2011 NSE 166522 673.00 11.21 14:45:32
01-02-2011 NSE 146577 673.00 9.86 14:46:13
01-02-2011 NSE 148477 673.50 10 14:46:35
01-02-2011 NSE 156319 675.00 10.55 14:49:03
01-02-2011 NSE 137961 675.00 9.31 14:49:15
01-02-2011 NSE 102901 675.00 6.95 14:50:16
01-02-2011 NSE 171776 675.00 11.59 14:56:19
01-02-2011 NSE 172343 675.00 11.63 14:56:34
01-02-2011 NSE 86762 675.00 5.86 15:00:27
01-02-2011 NSE 83223 675.00 5.62 15:05:25
01-02-2011 NSE 107987 675.00 7.29 15:10:37
01-02-2011 NSE 149101 675.00 10.06 15:11:07
01-02-2011 NSE 180587 675.00 12.19 15:14:19
01-02-2011 NSE 104809 675.00 7.07 15:24:15
01-02-2011 NSE 124184 675.00 8.38 15:26:31
01-02-2011 NSE 150163 675.05 10.14 14:52:17
01-02-2011 NSE 93694 675.05 6.32 14:52:45
01-02-2011 NSE 181736 675.10 12.27 15:15:49
01-02-2011 NSE 173824 675.20 11.74 15:20:24
01-02-2011 NSE 177347 676.00 11.99 14:59:25
31-01-2011 NSE 84859 690.10 5.86 11:26:14
31-01-2011 NSE 270115 690.25 18.64 14:17:40
31-01-2011 NSE 118856 690.35 8.21 14:17:04
31-01-2011 NSE 89154 690.55 6.16 13:50:34
31-01-2011 NSE 188916 690.70 13.05 13:51:12
31-01-2011 NSE 132044 690.80 9.12 13:58:58
31-01-2011 NSE 148628 690.95 10.27 13:49:55
31-01-2011 NSE 174151 690.95 12.03 13:49:57
31-01-2011 NSE 175011 690.95 12.09 14:06:30
31-01-2011 NSE 119496 691.00 8.26 11:30:35
31-01-2011 NSE 225093 691.10 15.56 13:49:29
31-01-2011 NSE 201513 691.10 13.93 13:55:47
31-01-2011 NSE 103305 691.20 7.14 11:29:24
31-01-2011 NSE 245914 691.30 17 13:47:48
31-01-2011 NSE 82533 691.50 5.71 13:45:49
31-01-2011 NSE 256387 691.50 17.73 14:12:03
31-01-2011 NSE 240950 691.60 16.66 13:43:16
31-01-2011 NSE 194575 691.65 13.46 13:06:32
31-01-2011 NSE 195400 691.65 13.51 13:07:59
31-01-2011 NSE 122572 691.85 8.48 11:30:56
31-01-2011 NSE 87986 691.85 6.09 13:06:28
31-01-2011 NSE 117174 691.90 8.11 11:26:45
31-01-2011 NSE 80330 691.95 5.56 13:53:56
31-01-2011 NSE 211190 692.00 14.61 13:26:28
31-01-2011 NSE 198141 692.00 13.71 14:09:52
31-01-2011 NSE 212150 692.10 14.68 14:10:26
31-01-2011 NSE 107478 692.25 7.44 13:06:06
31-01-2011 NSE 219033 692.25 15.16 13:27:03
31-01-2011 NSE 122002 692.35 8.45 13:27:39
31-01-2011 NSE 211530 692.35 14.65 13:27:54
31-01-2011 NSE 200944 692.50 13.92 13:39:56
31-01-2011 NSE 121209 692.50 8.39 13:40:42
31-01-2011 NSE 227434 692.50 15.75 13:40:44
31-01-2011 NSE 148984 692.60 10.32 13:40:36
31-01-2011 NSE 199303 692.65 13.8 13:52:31
31-01-2011 NSE 203930 692.70 14.13 13:24:48
31-01-2011 NSE 78724 692.70 5.45 13:40:20
31-01-2011 NSE 111727 692.70 7.74 13:40:22
31-01-2011 NSE 176012 692.75 12.19 13:22:29
31-01-2011 NSE 176012 692.75 12.19 13:22:35
31-01-2011 NSE 161007 692.75 11.15 13:22:55
31-01-2011 NSE 207356 692.75 14.36 13:24:14
31-01-2011 NSE 229701 692.80 15.91 13:24:42
31-01-2011 NSE 196861 692.80 13.64 13:25:00
31-01-2011 NSE 161750 693.00 11.21 13:03:47
31-01-2011 NSE 160546 693.00 11.13 13:22:19
31-01-2011 NSE 198459 693.10 13.76 13:03:21
31-01-2011 NSE 158549 693.20 10.99 12:56:04
31-01-2011 NSE 221953 693.35 15.39 13:21:06
31-01-2011 NSE 183151 693.50 12.7 12:33:18
31-01-2011 NSE 182162 693.50 12.63 13:20:34
31-01-2011 NSE 128578 693.60 8.92 12:20:11
31-01-2011 NSE 149666 693.60 10.38 13:34:07
31-01-2011 NSE 80416 693.60 5.58 13:34:09
31-01-2011 NSE 137325 693.60 9.52 13:34:35
31-01-2011 NSE 145568 693.60 10.1 13:37:08
31-01-2011 NSE 83842 693.65 5.82 12:38:14
31-01-2011 NSE 143705 693.70 9.97 13:33:40
31-01-2011 NSE 133671 693.75 9.27 13:35:21
31-01-2011 NSE 211480 693.90 14.67 12:57:04
31-01-2011 NSE 175357 694.00 12.17 12:30:08
31-01-2011 NSE 83686 694.00 5.81 12:42:58
31-01-2011 NSE 150420 694.00 10.44 12:53:52
31-01-2011 NSE 210105 694.00 14.58 12:54:31
31-01-2011 NSE 191128 694.00 13.26 12:54:57
31-01-2011 NSE 144141 694.05 10 12:42:30
31-01-2011 NSE 111335 694.20 7.73 12:25:18
31-01-2011 NSE 86018 694.25 5.97 12:27:31
31-01-2011 NSE 120927 694.25 8.4 12:32:17
31-01-2011 NSE 224832 694.25 15.61 13:18:27
31-01-2011 NSE 159758 694.25 11.09 13:19:29
31-01-2011 NSE 208293 694.30 14.46 12:53:48
31-01-2011 NSE 97347 694.30 6.76 13:18:08
31-01-2011 NSE 92282 694.35 6.41 11:48:50
31-01-2011 NSE 72756 694.40 5.05 11:33:22
31-01-2011 NSE 141228 694.40 9.81 12:24:31
31-01-2011 NSE 131951 694.40 9.16 12:24:37
31-01-2011 NSE 144046 694.40 10 12:24:49
31-01-2011 NSE 146173 694.45 10.15 13:16:58
31-01-2011 NSE 176420 694.50 12.25 12:26:10
31-01-2011 NSE 126810 694.50 8.81 12:45:36
31-01-2011 NSE 136790 694.50 9.5 13:30:22
31-01-2011 NSE 213127 694.50 14.8 13:30:28
31-01-2011 NSE 182185 694.55 12.65 12:27:40
31-01-2011 NSE 77172 694.55 5.36 12:52:44
31-01-2011 NSE 164680 694.55 11.44 12:53:12
31-01-2011 NSE 157900 694.55 10.97 13:32:06
31-01-2011 NSE 115499 694.60 8.02 12:47:57
31-01-2011 NSE 155758 694.65 10.82 11:54:11
31-01-2011 NSE 119965 694.65 8.33 11:54:37
31-01-2011 NSE 110958 694.65 7.71 11:54:43
31-01-2011 NSE 126913 694.65 8.82 13:12:34
31-01-2011 NSE 150448 694.65 10.45 13:31:15
31-01-2011 NSE 144253 694.70 10.02 11:43:34
31-01-2011 NSE 130486 694.70 9.06 13:13:04
31-01-2011 NSE 147247 694.75 10.23 11:42:32
31-01-2011 NSE 170343 694.75 11.83 12:01:52
31-01-2011 NSE 98446 694.80 6.84 12:48:23
31-01-2011 NSE 233143 694.80 16.2 13:32:47
31-01-2011 NSE 154030 694.85 10.7 13:11:29
31-01-2011 NSE 131439 694.85 9.13 13:16:07
31-01-2011 NSE 82401 694.85 5.73 13:16:30
31-01-2011 NSE 82374 694.85 5.72 13:16:32
31-01-2011 NSE 110906 694.90 7.71 11:39:59
31-01-2011 NSE 82578 694.95 5.74 12:10:13
31-01-2011 NSE 193171 694.95 13.42 13:14:57
31-01-2011 NSE 122899 695.00 8.54 11:38:34
31-01-2011 NSE 157711 695.00 10.96 11:46:41
31-01-2011 NSE 154127 695.00 10.71 11:50:15
31-01-2011 NSE 157938 695.00 10.98 11:53:45
31-01-2011 NSE 135068 695.00 9.39 12:02:41
31-01-2011 NSE 105745 695.00 7.35 12:06:26
31-01-2011 NSE 74355 695.00 5.17 12:06:37
31-01-2011 NSE 129710 695.00 9.01 12:08:40
31-01-2011 NSE 108763 695.00 7.56 12:15:11
31-01-2011 NSE 103992 695.00 7.23 12:40:19
31-01-2011 NSE 233063 695.00 16.2 13:31:54
31-01-2011 NSE 100516 695.00 6.99 13:32:13
31-01-2011 NSE 92785 695.10 6.45 12:05:42
31-01-2011 NSE 107079 695.85 7.45 11:25:14
31-01-2011 NSE 79431 698.15 5.55 11:16:08
31-01-2011 NSE 105868 698.90 7.4 11:22:31
31-01-2011 NSE 76213 699.00 5.33 10:35:25
31-01-2011 NSE 76168 699.00 5.32 10:48:45
31-01-2011 NSE 88365 699.00 6.18 10:49:02
31-01-2011 NSE 84483 699.00 5.91 11:02:01
31-01-2011 NSE 79952 699.00 5.59 11:05:14
31-01-2011 NSE 86627 699.00 6.06 11:05:16
31-01-2011 NSE 93485 699.00 6.53 11:08:24
31-01-2011 NSE 79393 699.00 5.55 11:12:36
31-01-2011 NSE 98641 699.00 6.9 11:14:38
31-01-2011 NSE 105164 699.00 7.35 11:23:30
31-01-2011 NSE 87978 699.10 6.15 10:56:32
28-01-2011 NSE 280792 679.20 19.07 13:38:27
28-01-2011 NSE 285712 679.85 19.42 14:21:07
28-01-2011 NSE 412344 679.90 28.04 13:37:24
28-01-2011 NSE 102391 679.95 6.96 13:43:36
28-01-2011 NSE 191202 679.95 13 14:21:56
28-01-2011 NSE 497888 679.95 33.85 14:22:44
28-01-2011 NSE 146274 680.00 9.95 13:23:04
28-01-2011 NSE 431199 680.00 29.32 13:24:06
28-01-2011 NSE 149249 680.00 10.15 13:40:49
28-01-2011 NSE 366384 680.00 24.91 13:44:07
28-01-2011 NSE 235053 680.00 15.98 13:54:04
28-01-2011 NSE 523636 680.00 35.61 13:59:56
28-01-2011 NSE 461977 680.00 31.41 14:01:27
28-01-2011 NSE 532499 680.00 36.21 14:06:02
28-01-2011 NSE 162920 680.00 11.08 14:12:56
28-01-2011 NSE 251335 680.00 17.09 14:19:56
28-01-2011 NSE 464112 680.00 31.56 14:20:30
28-01-2011 NSE 514540 680.00 34.99 14:27:01
28-01-2011 NSE 431919 680.00 29.37 14:27:03
28-01-2011 NSE 299314 680.00 20.35 14:30:25
28-01-2011 NSE 414755 680.00 28.2 14:32:14
28-01-2011 NSE 494322 680.00 33.61 14:33:57
28-01-2011 NSE 549334 680.00 37.35 14:41:20
28-01-2011 NSE 531293 680.00 36.13 14:42:04
28-01-2011 NSE 600972 680.00 40.87 14:42:27
28-01-2011 NSE 568592 680.00 38.66 14:42:33
28-01-2011 NSE 478113 680.05 32.51 14:09:15
28-01-2011 NSE 497845 680.05 33.86 14:10:43
28-01-2011 NSE 561007 680.05 38.15 14:31:16
28-01-2011 NSE 542242 680.05 36.88 14:34:53
28-01-2011 NSE 510408 680.05 34.71 14:37:12
28-01-2011 NSE 83528 680.05 5.68 14:37:38
28-01-2011 NSE 583256 680.05 39.66 14:37:41
28-01-2011 NSE 462547 680.05 31.46 14:37:47
28-01-2011 NSE 212321 680.05 14.44 14:37:57
28-01-2011 NSE 540813 680.05 36.78 14:43:51
28-01-2011 NSE 574790 680.05 39.09 14:44:43
28-01-2011 NSE 434060 680.10 29.52 13:21:37
28-01-2011 NSE 489136 680.10 33.27 13:46:46
28-01-2011 NSE 256017 680.10 17.41 14:08:57
28-01-2011 NSE 287519 680.15 19.56 14:30:52
28-01-2011 NSE 423262 680.20 28.79 13:55:03
28-01-2011 NSE 554736 680.25 37.74 14:17:42
28-01-2011 NSE 437578 680.25 29.77 14:28:45
28-01-2011 NSE 344764 681.00 23.48 14:52:30
28-01-2011 NSE 571942 681.20 38.96 14:27:45
28-01-2011 NSE 562883 681.60 38.37 14:50:25
28-01-2011 NSE 553287 681.60 37.71 14:50:36
28-01-2011 NSE 525008 682.00 35.81 14:50:02
28-01-2011 NSE 642637 682.50 43.86 14:59:33
28-01-2011 NSE 115400 683.00 7.88 14:56:49
28-01-2011 NSE 125301 683.30 8.56 14:58:00
28-01-2011 NSE 468461 685.00 32.09 14:53:58
28-01-2011 NSE 600350 685.05 41.13 15:03:00
28-01-2011 NSE 250632 685.05 17.17 15:04:37
28-01-2011 NSE 140923 690.30 9.73 15:06:54
28-01-2011 NSE 648959 691.15 44.85 15:06:23
28-01-2011 NSE 223072 691.15 15.42 15:08:00
28-01-2011 NSE 663388 693.00 45.97 15:08:45
28-01-2011 NSE 618402 693.90 42.91 15:08:43
28-01-2011 NSE 492088 695.25 34.21 15:10:15
28-01-2011 NSE 672972 695.25 46.79 15:10:16
28-01-2011 NSE 660582 696.00 45.98 15:11:31
28-01-2011 NSE 580353 696.05 40.4 15:10:28
28-01-2011 NSE 651745 696.05 45.36 15:10:55
28-01-2011 NSE 606080 698.90 42.36 15:12:50
28-01-2011 NSE 689185 699.15 48.18 15:13:34
28-01-2011 NSE 600354 700.00 42.02 15:13:08
28-01-2011 NSE 679396 700.00 47.56 15:13:19
28-01-2011 NSE 571747 700.00 40.02 15:14:15
28-01-2011 NSE 794267 701.05 55.68 15:28:40
28-01-2011 NSE 573638 701.45 40.24 15:25:53
28-01-2011 NSE 566641 702.10 39.78 15:28:34
28-01-2011 NSE 783825 702.10 55.03 15:28:36
28-01-2011 NSE 313322 702.10 22 15:29:54
28-01-2011 NSE 777562 702.70 54.64 15:28:16
28-01-2011 NSE 501695 703.00 35.27 15:17:16
28-01-2011 NSE 414176 703.00 29.12 15:17:36
28-01-2011 NSE 659334 704.95 46.48 15:17:09
28-01-2011 NSE 689095 710.00 48.93 15:19:33
28-01-2011 NSE 663887 710.00 47.14 15:19:35
28-01-2011 NSE 773110 710.45 54.93 15:19:50
28-01-2011 NSE 666274 710.85 47.36 15:19:23
28-01-2011 NSE 629083 712.00 44.79 15:24:17
28-01-2011 NSE 740445 712.20 52.73 15:21:09
28-01-2011 NSE 690201 712.25 49.16 15:21:47
28-01-2011 NSE 388230 713.00 27.68 15:22:02
28-01-2011 NSE 760250 713.05 54.21 15:22:29
28-01-2011 NSE 703012 715.00 50.27 15:19:57
28-01-2011 NSE 722521 716.20 51.75 15:20:56
19-01-2011 NSE 78795 760.80 5.99 09:21:30
12-01-2011 NSE 465265 712.00 33.13 09:37:21
07-01-2011 NSE 307032 705.75 21.67 11:47:45
23-12-2010 NSE 80000 779.95 6.24 14:34:17
21-12-2010 NSE 363005 763.50 27.72 09:48:14
13-12-2010 NSE 104834 726.00 7.61 13:11:29
30-11-2010 BSE 100000 770.00 7.7 09:25:16
26-11-2010 BSE 200000 753.00 15.06 11:10:36
26-11-2010 BSE 100000 753.00 7.53 12:19:36
26-11-2010 BSE 100001 760.00 7.6 10:59:37
26-11-2010 BSE 116626 783.00 9.13 09:56:16
25-11-2010 BSE 100000 783.00 7.83 14:32:09
25-11-2010 BSE 100045 784.45 7.85 14:32:36
23-11-2010 NSE 258867 829.00 21.46 15:12:53
22-11-2010 NSE 99267 803.00 7.97 12:48:38
12-11-2010 NSE 200000 850.00 17 14:01:24
12-11-2010 NSE 237950 870.00 20.7 09:44:01
12-11-2010 NSE 238038 870.00 20.71 09:44:15
12-11-2010 NSE 238328 872.60 20.8 09:44:20
12-11-2010 NSE 238052 872.60 20.77 09:44:30
12-11-2010 NSE 238283 872.60 20.79 09:45:19
11-11-2010 NSE 504832 873.00 44.07 10:56:39
11-11-2010 NSE 200000 873.00 17.46 13:18:50
09-11-2010 NSE 192500 870.00 16.75 15:17:56
03-11-2010 NSE 280000 875.00 24.5 10:00:40
28-10-2010 BSE 200000 843.00 16.86 13:54:05
28-10-2010 BSE 100010 844.50 8.45 13:16:56
28-10-2010 NSE 111813 843.00 9.43 10:14:51
28-10-2010 NSE 100000 843.00 8.43 12:22:15
28-10-2010 NSE 250000 843.00 21.08 14:32:47
28-10-2010 NSE 200000 843.00 16.86 14:32:57
28-10-2010 NSE 301052 844.00 25.41 13:45:01
27-10-2010 BSE 99835 794.00 7.93 14:30:53
27-10-2010 BSE 100000 800.00 8 14:41:34
27-10-2010 NSE 113378 784.00 8.89 10:01:56
27-10-2010 NSE 285862 785.00 22.44 10:02:15
27-10-2010 NSE 90831 785.00 7.13 10:03:19
27-10-2010 NSE 150375 785.00 11.8 11:19:10
27-10-2010 NSE 89669 788.15 7.07 09:52:32
27-10-2010 NSE 89391 789.00 7.05 09:51:56
27-10-2010 NSE 200675 794.50 15.94 12:37:27
27-10-2010 NSE 148231 799.00 11.84 14:42:43
26-10-2010 NSE 65015 779.00 5.06 11:51:46
26-10-2010 NSE 68837 780.00 5.37 12:40:59
26-10-2010 NSE 86500 780.00 6.75 12:46:18
22-10-2010 NSE 139923 760.00 10.63 11:56:29
20-10-2010 BSE 70000 760.00 5.32 10:31:54

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `3336.6 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `2785.67 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `774.34 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `1262.06 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1740.57 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `1477.38 Cr की बिकवाली
  • MARKET CUES : स्टॉक ऑप्शंस में `224.53 Cr की खरीदारी
  • CORONAVIRUS OUTBREAK : नार्वे में कोरोना वायरस का पहला मामला सामने आया
  • CORONAVIRUS OUTBREAK : द. कोरिया में कोरोना वायरस के 334 नए मामले आए
  • CORONAVIRUS OUTBREAK : चीन मेें कोरोना वायरस से अब तक 2,744 की मौत

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.