मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील सन टीवी नेटवर्क
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
23-09-2019 NSE 122676 505.70 6.2 12:20
12-09-2019 BSE 115000 442.75 5.09 15:16
05-07-2019 NSE 133064 496.15 6.6 12:10
10-06-2019 NSE 117745 523.70 6.17 15:16
06-06-2019 NSE 122543 541.55 6.64 11:40
06-06-2019 NSE 161192 540.25 8.71 15:10
02-05-2019 BSE 150016 564.25 8.46 14:01
02-05-2019 BSE 150483 564.30 8.49 14:01
25-04-2019 NSE 144866 574.45 8.32 13:52
25-04-2019 NSE 137347 581.65 7.99 12:54
23-04-2019 NSE 152960 590.10 9.03 12:29
15-04-2019 NSE 111019 603.00 6.69 09:28
11-03-2019 NSE 86732 610.00 5.29 12:08
11-02-2019 NSE 141597 570.75 8.08 10:39
11-02-2019 NSE 101549 559.15 5.68 11:10
18-01-2019 NSE 112313 527.05 5.92 14:00
14-12-2018 NSE 130658 569.85 7.45 13:37
05-11-2018 NSE 117277 619.65 7.27 10:52
02-11-2018 NSE 520862 677.00 35.26 12:54
09-10-2018 NSE 100804 614.70 6.2 13:22
19-09-2018 NSE 144000 655.15 9.43 15:45
24-08-2018 NSE 150729 769.95 11.61 15:05
13-08-2018 NSE 76372 772.80 5.9 14:11
31-07-2018 NSE 100429 769.25 7.73 10:53
26-07-2018 NSE 165704 769.10 12.74 12:22
12-07-2018 BSE 98738 789.50 7.8 15:16
11-07-2018 BSE 200225 808.00 16.18 09:56
29-06-2018 NSE 72503 789.00 5.72 13:33
29-06-2018 NSE 78363 789.00 6.18 13:13
22-06-2018 NSE 102523 839.40 8.61 11:53
22-06-2018 BSE 100000 835.80 8.36 14:30
22-06-2018 NSE 100960 837.90 8.46 13:22
14-06-2018 NSE 149230 949.00 14.16 10:59
08-06-2018 NSE 106754 930.00 9.93 10:37
21-05-2018 NSE 300561 945.50 28.42 11:04
18-05-2018 BSE 62192 955.60 5.94 15:11
15-05-2018 NSE 66794 971.90 6.49 10:39
15-05-2018 BSE 274865 968.00 26.61 15:27
30-04-2018 BSE 70121 879.25 6.17 15:09
25-04-2018 NSE 842732 861.65 72.61 14:30
23-04-2018 NSE 775206 879.75 68.2 14:30
19-04-2018 BSE 200169 916.00 18.34 12:02
19-04-2018 NSE 2192323 913.30 200.22 14:30
19-04-2018 NSE 2141548 897.75 192.26 14:30
19-04-2018 NSE 100185 895.80 8.97 14:06
17-04-2018 NSE 854247 876.45 74.87 14:30
16-04-2018 NSE 949648 893.20 84.82 14:30
10-04-2018 NSE 730694 879.35 64.25 14:30
09-04-2018 NSE 1116451 881.30 98.39 14:30
06-04-2018 NSE 100501 879.60 8.84 09:39
06-04-2018 NSE 998519 871.00 86.97 14:30
06-04-2018 NSE 1029855 878.00 90.42 14:30
03-04-2018 NSE 201153 867.80 17.46 11:45
28-03-2018 NSE 1079257 841.60 90.83 14:30
27-03-2018 NSE 1124786 845.20 95.07 14:30
27-03-2018 NSE 1253115 863.70 108.23 14:30
22-03-2018 NSE 1463518 852.65 124.79 14:30
21-03-2018 NSE 1293378 880.20 113.84 14:30
20-03-2018 NSE 794154 893.00 70.92 14:30
16-03-2018 NSE 1435753 901.95 129.5 14:30
15-03-2018 NSE 1344272 928.55 124.82 14:30
14-03-2018 NSE 1012604 906.55 91.8 14:30
14-03-2018 NSE 118679 902.15 10.71 10:58
13-03-2018 NSE 1145762 897.80 102.87 14:30
12-03-2018 NSE 1240249 889.85 110.36 14:30
12-03-2018 NSE 114315 889.60 10.17 14:05
07-03-2018 NSE 1306816 898.45 117.41 14:30
01-03-2018 NSE 547810 927.80 50.83 14:30
01-03-2018 NSE 772351 927.30 71.62 14:30
27-02-2018 NSE 727904 945.90 68.85 14:30
26-02-2018 NSE 1014352 951.50 96.52 14:30
23-02-2018 NSE 691376 922.15 63.76 14:30
22-02-2018 NSE 1081717 909.00 98.33 14:30
20-02-2018 BSE 99401 912.55 9.07 14:12
16-02-2018 NSE 1522442 934.80 142.32 14:30
15-02-2018 NSE 756492 983.40 74.39 14:30
14-02-2018 NSE 1336069 1011.85 135.19 14:30
12-02-2018 NSE 1226016 988.70 121.22 14:30
12-02-2018 BSE 105393 982.75 10.36 15:54
08-02-2018 NSE 1529873 994.00 152.07 14:30
07-02-2018 NSE 384372 936.90 36.01 14:30
02-02-2018 NSE 764851 955.90 73.11 14:30
01-02-2018 NSE 541752 1008.50 54.64 14:30
25-01-2018 NSE 603397 1035.15 62.46 14:30
24-01-2018 NSE 413719 1029.65 42.6 14:30
23-01-2018 NSE 469219 1035.80 48.6 14:30
19-01-2018 NSE 148680 1018.50 15.14 10:40
18-01-2018 BSE 74737 1054.50 7.88 11:28
17-01-2018 BSE 50165 1057.20 5.3 13:41
16-01-2018 NSE 1085030 1083.50 117.56 14:30
12-01-2018 NSE 1582707 1066.75 168.84 14:30
08-01-2018 NSE 688332 1044.35 71.89 14:30
03-01-2018 NSE 587757 1002.25 58.91 14:30
02-01-2018 NSE 516589 988.05 51.04 14:30
01-01-2018 NSE 549949 1003.50 55.19 14:30
29-12-2017 NSE 476418 989.00 47.12 14:30
28-12-2017 NSE 561957 1008.55 56.68 14:30
27-12-2017 NSE 1111790 1008.10 112.08 14:30
26-12-2017 NSE 2000109 1008.40 201.69 14:30
22-12-2017 NSE 1983700 982.60 194.92 14:30
22-12-2017 BSE 53329 983.50 5.24 11:54
21-12-2017 NSE 5982253 982.00 587.46 14:30
19-12-2017 NSE 865348 945.05 81.78 11:19
15-12-2017 NSE 1000155 933.50 93.36 14:30
13-12-2017 NSE 3346657 921.15 308.28 14:30
12-12-2017 NSE 616689 896.90 55.31 14:30
07-12-2017 NSE 923700 854.65 78.94 14:30
06-12-2017 NSE 480205 844.25 40.54 14:30
05-12-2017 NSE 647717 856.30 55.46 14:30
01-12-2017 NSE 200226 880.00 17.62 10:05
29-11-2017 NSE 440612 883.70 38.94 14:30
28-11-2017 NSE 1173074 885.55 103.88 14:30
27-11-2017 NSE 808566 884.40 71.51 14:30
24-11-2017 NSE 450226 876.80 39.48 14:16
24-11-2017 NSE 455492 876.50 39.92 14:27
24-11-2017 NSE 450647 876.80 39.51 14:18
24-11-2017 NSE 456555 876.65 40.02 14:28
24-11-2017 NSE 457410 876.00 40.07 14:30
22-11-2017 NSE 204568 858.00 17.55 12:06
21-11-2017 NSE 1024714 848.95 86.99 14:28
21-11-2017 NSE 1013516 848.95 86.04 14:22
21-11-2017 NSE 1018531 848.00 86.37 14:25
21-11-2017 NSE 1036739 845.20 87.63 14:30
17-11-2017 NSE 394244 846.80 33.38 14:16
17-11-2017 NSE 382173 844.50 32.27 14:01
17-11-2017 NSE 404595 845.65 34.21 14:30
17-11-2017 NSE 380958 844.55 32.17 14:00
17-11-2017 NSE 387494 845.80 32.77 14:11
17-11-2017 NSE 404410 845.85 34.21 14:29
17-11-2017 NSE 385680 846.00 32.63 14:07
17-11-2017 NSE 398661 847.35 33.78 14:20
17-11-2017 NSE 388514 845.95 32.87 14:13
17-11-2017 NSE 401909 847.70 34.07 14:25
17-11-2017 NSE 402595 847.75 34.13 14:26
13-11-2017 NSE 844891 857.80 72.47 14:23
13-11-2017 NSE 852739 857.65 73.14 14:30
13-11-2017 NSE 832260 857.65 71.38 14:12
13-11-2017 NSE 844751 857.50 72.44 14:22
13-11-2017 NSE 838268 857.45 71.88 14:20
13-11-2017 NSE 849979 856.95 72.84 14:28
13-11-2017 NSE 849599 857.35 72.84 14:27
13-11-2017 NSE 849163 858.90 72.93 14:26
13-11-2017 NSE 819641 855.80 70.14 14:00
13-11-2017 NSE 852812 856.65 73.06 14:29
13-11-2017 NSE 836659 856.60 71.67 14:18
08-11-2017 NSE 568165 869.00 49.37 14:30
08-11-2017 NSE 555087 870.80 48.34 14:23
08-11-2017 NSE 499888 873.10 43.65 14:11
08-11-2017 NSE 479182 876.90 42.02 14:00
07-11-2017 NSE 863619 874.95 75.56 14:19
07-11-2017 NSE 873789 876.60 76.6 14:28
07-11-2017 NSE 872371 876.50 76.46 14:27
07-11-2017 NSE 861257 875.40 75.39 14:18
07-11-2017 NSE 837767 880.40 73.76 14:00
07-11-2017 NSE 866493 874.85 75.81 14:23
07-11-2017 NSE 868545 875.35 76.03 14:25
07-11-2017 NSE 853032 877.20 74.83 14:13
07-11-2017 NSE 874184 873.25 76.34 14:30
07-11-2017 NSE 874762 874.10 76.46 14:29
07-11-2017 NSE 863896 874.55 75.55 14:20
07-11-2017 NSE 860201 874.45 75.22 14:17
07-11-2017 NSE 867240 874.45 75.84 14:24
07-11-2017 NSE 865156 874.20 75.63 14:21
02-11-2017 NSE 375555 853.00 32.03 14:17
02-11-2017 NSE 385354 852.60 32.86 14:30
02-11-2017 NSE 384568 852.35 32.78 14:29
02-11-2017 NSE 369217 851.55 31.44 14:00
02-11-2017 NSE 382539 851.35 32.57 14:26
02-11-2017 NSE 382191 851.15 32.53 14:25
02-11-2017 NSE 381287 851.10 32.45 14:24
02-11-2017 NSE 379722 852.70 32.38 14:21
31-10-2017 NSE 1494790 856.00 127.95 14:29
31-10-2017 NSE 1485478 856.00 127.16 14:23
31-10-2017 NSE 1483294 856.00 126.97 14:22
31-10-2017 NSE 1378937 855.80 118.01 14:00
31-10-2017 NSE 1487257 856.50 127.38 14:25
31-10-2017 NSE 1495257 854.20 127.72 14:30
31-10-2017 NSE 1475541 854.00 126.01 14:17
31-10-2017 NSE 1441183 853.35 122.98 14:07
31-10-2017 NSE 1491358 857.90 127.94 14:26
31-10-2017 NSE 1448242 852.70 123.49 14:08
31-10-2017 NSE 1459288 852.60 124.42 14:10
31-10-2017 NSE 1491675 857.05 127.84 14:27
30-10-2017 NSE 564648 834.50 47.12 14:29
30-10-2017 NSE 503463 834.45 42.01 14:00
30-10-2017 NSE 547473 834.55 45.69 14:17
30-10-2017 NSE 564931 834.55 47.15 14:30
30-10-2017 NSE 558306 834.70 46.6 14:26
30-10-2017 NSE 557014 834.90 46.51 14:25
30-10-2017 NSE 561124 835.25 46.87 14:28
30-10-2017 NSE 559801 835.30 46.76 14:27
26-10-2017 NSE 657374 813.05 53.45 14:22
26-10-2017 NSE 657683 812.60 53.44 14:23
26-10-2017 NSE 656153 812.00 53.28 14:18
26-10-2017 NSE 672924 809.70 54.49 14:30
26-10-2017 NSE 671130 808.20 54.24 14:29
26-10-2017 NSE 663871 808.10 53.65 14:27
26-10-2017 NSE 613752 815.70 50.06 14:00
25-10-2017 NSE 354578 804.00 28.51 14:00
25-10-2017 NSE 364246 804.30 29.3 14:30
25-10-2017 NSE 363107 802.80 29.15 14:27
24-10-2017 NSE 396304 803.95 31.86 14:10
24-10-2017 NSE 397464 803.30 31.93 14:17
24-10-2017 NSE 386088 804.80 31.07 14:00
24-10-2017 NSE 398787 803.15 32.03 14:25
24-10-2017 NSE 400673 801.05 32.1 14:30
24-10-2017 NSE 398454 802.40 31.97 14:21
24-10-2017 NSE 398146 803.75 32 14:20
23-10-2017 NSE 484541 802.05 38.86 14:22
23-10-2017 NSE 481874 802.50 38.67 14:17
23-10-2017 NSE 484273 801.95 38.84 14:21
23-10-2017 NSE 487031 800.55 38.99 14:25
23-10-2017 NSE 488078 800.80 39.09 14:29
23-10-2017 NSE 487325 800.85 39.03 14:26
23-10-2017 NSE 488817 801.35 39.17 14:30
23-10-2017 NSE 472660 801.50 37.88 14:00
18-10-2017 NSE 589475 819.30 48.3 14:16
18-10-2017 NSE 577576 820.65 47.4 14:00
18-10-2017 NSE 604949 819.95 49.6 14:30
18-10-2017 NSE 597196 817.75 48.84 14:26
18-10-2017 NSE 591425 819.15 48.45 14:21
18-10-2017 NSE 589771 818.60 48.28 14:19
18-10-2017 NSE 594329 817.40 48.58 14:25
05-09-2017 NSE 104688 830.55 8.69 12:42
05-09-2017 NSE 103998 828.40 8.62 09:37
04-09-2017 NSE 195393 768.00 15.01 14:09
04-09-2017 NSE 84629 765.45 6.48 09:37
04-09-2017 NSE 76417 762.00 5.82 09:19
01-09-2017 NSE 538271 767.85 41.33 09:34
01-09-2017 NSE 82100 767.30 6.3 09:38
01-09-2017 NSE 245621 761.35 18.7 09:31
01-09-2017 NSE 249885 759.00 18.97 09:26
01-09-2017 NSE 438009 750.30 32.86 09:24
01-09-2017 NSE 142013 737.80 10.48 09:21
01-09-2017 NSE 178506 726.95 12.98 09:18
01-09-2017 NSE 73265 767.65 5.62 12:17
01-09-2017 NSE 137827 773.25 10.66 09:41
01-09-2017 NSE 210502 770.20 16.21 09:36
01-09-2017 NSE 224395 778.70 17.47 09:43
19-07-2017 NSE 80299 834.00 6.7 14:22
19-07-2017 NSE 89422 833.55 7.45 11:44
27-06-2017 NSE 67081 803.00 5.39 09:28
31-05-2017 NSE 75093 793.75 5.96 15:12
29-05-2017 NSE 74320 798.40 5.93 09:25
19-05-2017 NSE 112681 890.90 10.04 09:24
19-05-2017 NSE 63721 819.40 5.22 11:23
18-05-2017 NSE 63782 904.60 5.77 12:04
16-05-2017 BSE 344755 894.10 30.82 14:56
21-04-2017 NSE 98710 924.00 9.12 09:24
21-04-2017 NSE 237539 925.00 21.97 09:34
21-04-2017 NSE 62662 927.45 5.81 09:44
21-04-2017 NSE 88195 923.55 8.15 09:55
21-04-2017 NSE 190118 919.95 17.49 09:21
21-04-2017 NSE 207857 916.40 19.05 09:18
21-04-2017 NSE 66164 936.75 6.2 15:43
20-04-2017 NSE 57485 885.45 5.09 11:18
20-04-2017 NSE 123867 886.65 10.98 10:30
20-04-2017 NSE 118895 877.20 10.43 09:15
20-04-2017 NSE 77658 890.80 6.92 09:19
20-04-2017 NSE 89065 887.30 7.9 09:18
20-04-2017 NSE 128696 888.70 11.44 09:22
19-04-2017 NSE 150479 817.95 12.31 10:32
18-04-2017 NSE 131913 799.70 10.55 09:44
06-04-2017 NSE 64561 786.35 5.08 15:15
06-04-2017 NSE 90252 786.40 7.1 15:11
31-03-2017 BSE 999155 800.00 79.93 15:13
21-03-2017 NSE 66452 767.00 5.1 09:28
09-03-2017 BSE 247245 733.60 18.14 09:48
14-02-2017 NSE 90670 735.20 6.67 12:30
14-02-2017 NSE 83287 718.60 5.99 10:36
14-02-2017 NSE 69089 727.55 5.03 10:37
10-02-2017 NSE 334963 724.35 24.26 09:48
09-02-2017 NSE 76426 769.00 5.88 14:50
09-02-2017 NSE 67761 754.10 5.11 14:49
09-02-2017 NSE 66202 758.20 5.02 14:53
09-02-2017 NSE 91273 759.75 6.93 14:52
09-02-2017 NSE 80594 753.45 6.07 14:53
09-02-2017 NSE 72073 769.95 5.55 14:51
08-02-2017 NSE 92357 711.30 6.57 11:37
07-02-2017 NSE 81186 695.25 5.64 10:51
06-02-2017 NSE 152287 686.55 10.46 13:04
06-02-2017 NSE 98295 715.35 7.03 09:16
06-02-2017 NSE 91753 709.30 6.51 09:15
03-02-2017 NSE 2876055 667.60 192.01 09:19
03-02-2017 NSE 84748 674.70 5.72 11:44
03-02-2017 NSE 79309 678.45 5.38 11:46
03-02-2017 NSE 223785 681.55 15.25 13:01
03-02-2017 NSE 227224 683.70 15.54 12:29
03-02-2017 NSE 125018 695.10 8.69 09:54
03-02-2017 NSE 81225 693.90 5.64 09:53
03-02-2017 NSE 71728 697.60 5 10:37
03-02-2017 NSE 84951 690.80 5.87 10:24
03-02-2017 NSE 219959 662.05 14.56 09:16
03-02-2017 NSE 139283 690.25 9.61 09:52
03-02-2017 NSE 155298 688.35 10.69 14:07
03-02-2017 NSE 79707 688.00 5.48 09:40
03-02-2017 NSE 172839 687.85 11.89 09:46
03-02-2017 NSE 73340 684.20 5.02 11:16
03-02-2017 NSE 73137 695.60 5.09 09:55
03-02-2017 NSE 113641 684.30 7.78 11:15
03-02-2017 NSE 5125018 686.70 351.93 09:35
03-02-2017 NSE 146003 686.85 10.03 09:43
03-02-2017 NSE 294869 687.40 20.27 09:38
03-02-2017 NSE 76426 687.50 5.25 11:13
03-02-2017 NSE 74709 698.40 5.22 09:56
02-02-2017 NSE 131469 554.70 7.29 10:26
25-01-2017 NSE 265149 540.00 14.32 15:25
19-01-2017 NSE 237098 533.25 12.64 14:07
17-01-2017 NSE 98583 534.40 5.27 09:40
11-01-2017 NSE 108895 537.60 5.85 15:01
05-01-2017 NSE 102415 528.00 5.41 13:28
03-01-2017 NSE 199864 520.95 10.41 13:28
27-12-2016 NSE 500445 475.00 23.77 09:25
27-12-2016 NSE 402926 475.00 19.14 12:02
10-11-2016 NSE 190775 525.00 10.02 12:02
03-11-2016 NSE 103092 538.00 5.55 11:42
14-10-2016 NSE 100476 540.00 5.43 13:09
14-10-2016 NSE 100921 541.00 5.46 15:01
27-09-2016 NSE 119151 499.00 5.95 11:23
31-08-2016 NSE 205224 479.60 9.84 10:25
30-08-2016 NSE 133907 469.00 6.28 11:34
18-08-2016 NSE 215191 464.95 10.01 10:58
18-08-2016 NSE 200201 464.70 9.3 09:56
18-08-2016 NSE 167399 464.80 7.78 11:03
18-08-2016 NSE 155294 462.40 7.18 09:39
18-08-2016 NSE 140989 476.55 6.72 11:22
17-08-2016 NSE 202474 465.00 9.42 11:07
17-08-2016 NSE 600046 458.05 27.49 10:26
10-08-2016 NSE 153616 465.35 7.15 09:57
01-08-2016 NSE 116172 462.45 5.37 11:36
26-07-2016 NSE 251275 439.85 11.05 09:54
21-07-2016 NSE 183389 409.40 7.51 09:59
16-06-2016 NSE 200538 376.15 7.54 09:25
15-06-2016 NSE 200236 375.50 7.52 09:56
14-06-2016 NSE 201484 364.60 7.35 09:39
11-03-2016 NSE 184276 344.00 6.34 15:26
22-12-2015 NSE 501634 384.50 19.29 10:00
02-12-2015 NSE 1276712 399.05 50.95 11:02
17-11-2015 NSE 450178 381.75 17.19 09:38
03-11-2015 NSE 202004 380.00 7.68 11:20
06-10-2015 NSE 140161 360.50 5.05 11:17
31-08-2015 NSE 1341149 340.00 45.6 13:55
31-08-2015 BSE 1340387 340.35 45.62 13:55
26-06-2015 NSE 502340 291.50 14.64 09:20
26-06-2015 NSE 506044 291.05 14.73 13:27
24-06-2015 NSE 508154 284.75 14.47 10:43
12-06-2015 NSE 304091 285.25 8.67 11:26
12-06-2015 NSE 226563 285.00 6.46 11:37
11-06-2015 NSE 313440 290.00 9.09 09:58
11-06-2015 NSE 304638 290.35 8.85 10:14
08-06-2015 NSE 191939 270.00 5.18 11:27
13-04-2015 NSE 222191 395.00 8.78 09:41
13-04-2015 NSE 221546 393.80 8.72 09:41
09-04-2015 NSE 213226 385.45 8.22 10:59
08-04-2015 NSE 222726 400.00 8.91 11:23
08-04-2015 NSE 322286 400.05 12.89 11:23
07-04-2015 NSE 200351 405.30 8.12 15:14
07-04-2015 NSE 230000 406.00 9.34 15:28
28-01-2015 NSE 394921 407.50 16.09 13:54
09-01-2015 NSE 201927 352.85 7.12 12:16
09-01-2015 NSE 180150 351.95 6.34 10:00
08-01-2015 NSE 401773 346.55 13.92 14:27
31-12-2014 NSE 350480 384.90 13.49 11:04
31-12-2014 NSE 200513 385.40 7.73 10:38
23-12-2014 NSE 200153 357.80 7.16 13:49
17-12-2014 NSE 200447 343.15 6.88 12:32
08-12-2014 NSE 154643 370.10 5.72 13:24
03-12-2014 NSE 185672 324.35 6.02 09:36
01-12-2014 BSE 164311 318.25 5.23 11:05
25-11-2014 NSE 171487 323.80 5.55 10:15
07-11-2014 NSE 269244 324.25 8.73 11:38
07-11-2014 NSE 274383 325.40 8.93 12:00
07-11-2014 NSE 339963 323.45 11 13:42
07-11-2014 NSE 433346 324.65 14.07 15:31
07-11-2014 NSE 245698 324.70 7.98 11:02
07-11-2014 NSE 245348 324.80 7.97 11:01
07-11-2014 NSE 182348 329.35 6.01 10:07
07-11-2014 NSE 182254 329.30 6 10:06
07-11-2014 NSE 272803 324.85 8.86 11:48
07-11-2014 NSE 272354 324.90 8.85 11:46
07-11-2014 NSE 167734 329.15 5.52 09:48
07-11-2014 NSE 273226 324.95 8.88 11:51
07-11-2014 NSE 275050 325.55 8.95 12:06
07-11-2014 NSE 263653 324.55 8.56 11:22
07-11-2014 NSE 318301 324.40 10.33 13:07
07-11-2014 NSE 266473 324.35 8.64 11:31
07-11-2014 NSE 325876 323.85 10.55 13:23
07-11-2014 NSE 252734 324.00 8.19 11:12
07-11-2014 NSE 316566 324.05 10.26 13:02
07-11-2014 NSE 350928 324.10 11.37 14:10
07-11-2014 NSE 360171 324.10 11.67 14:43
07-11-2014 NSE 259489 324.25 8.41 11:17
07-11-2014 NSE 275277 325.35 8.96 12:08
07-11-2014 NSE 357663 323.75 11.58 14:31
07-11-2014 NSE 265079 324.30 8.6 11:28
07-11-2014 NSE 310912 324.30 10.08 12:46
07-11-2014 NSE 274066 325.55 8.92 11:59
05-11-2014 NSE 217062 330.10 7.17 13:57
05-11-2014 NSE 229604 330.45 7.59 14:18
05-11-2014 NSE 220807 330.00 7.29 14:05
05-11-2014 NSE 221164 330.00 7.3 14:08
05-11-2014 NSE 223146 329.80 7.36 14:13
05-11-2014 NSE 196400 329.40 6.47 13:09
05-11-2014 NSE 247748 331.00 8.2 14:45
05-11-2014 NSE 160438 331.05 5.31 12:35
05-11-2014 NSE 152741 331.70 5.07 12:23
05-11-2014 NSE 213358 329.35 7.03 13:46
05-11-2014 NSE 181766 329.75 5.99 12:58
05-11-2014 NSE 209066 329.80 6.89 13:34
05-11-2014 NSE 207545 329.40 6.84 13:29
05-11-2014 NSE 207534 329.25 6.83 13:28
05-11-2014 NSE 194385 329.05 6.4 13:06
05-11-2014 NSE 222632 329.95 7.35 14:11
30-10-2014 BSE 400048 317.00 12.68 09:33
29-10-2014 BSE 400000 313.50 12.54 10:12
29-10-2014 NSE 212930 313.05 6.67 09:40
29-10-2014 NSE 226321 311.85 7.06 09:40
29-10-2014 BSE 200000 314.50 6.29 13:20
28-10-2014 BSE 200000 315.00 6.3 09:37
19-09-2014 NSE 343602 343.10 11.79 13:20
19-09-2014 NSE 181109 343.80 6.23 15:01
17-09-2014 NSE 172056 340.50 5.86 15:23
09-09-2014 BSE 1095999 350.00 38.36 09:51
08-09-2014 NSE 401563 350.00 14.05 12:46
04-09-2014 NSE 152608 365.30 5.57 12:00
04-09-2014 NSE 501932 371.00 18.62 09:54
04-09-2014 NSE 151928 366.90 5.57 12:00
04-09-2014 NSE 408901 367.00 15.01 14:44
26-08-2014 NSE 253870 361.00 9.16 10:07
20-08-2014 NSE 316949 371.50 11.77 12:55
25-07-2014 NSE 175510 413.75 7.26 10:51
24-07-2014 BSE 325000 409.00 13.29 15:08
03-06-2014 BSE 500000 422.75 21.14 14:42
03-06-2014 BSE 500000 422.75 21.14 14:42:51
26-05-2014 BSE 253000 424.00 10.73 09:52
26-05-2014 NSE 568481 424.00 24.1 10:02:30
26-05-2014 NSE 300125 424.00 12.73 10:02:28
26-05-2014 NSE 300125 424.00 12.73 10:02
26-05-2014 BSE 253000 424.00 10.73 09:52:04
19-05-2014 NSE 137609 385.40 5.3 12:12:44
19-05-2014 NSE 137609 385.40 5.3 12:12
14-05-2014 NSE 197944 371.90 7.36 14:33:52
14-05-2014 NSE 197944 371.90 7.36 14:33
25-04-2014 NSE 147215 397.00 5.84 09:42
25-04-2014 NSE 147215 397.00 5.84 09:42:42
03-04-2014 NSE 259477 404.10 10.49 10:53:44
03-04-2014 NSE 259477 404.10 10.49 10:53
18-03-2014 NSE 131845 383.50 5.06 13:55:46
18-03-2014 NSE 131845 383.50 5.06 13:55
20-02-2014 NSE 226703 340.00 7.71 11:28
20-02-2014 NSE 226703 340.00 7.71 11:28:43
03-12-2013 NSE 161022 375.10 6.04 11:07
03-12-2013 BSE 212724 371.00 7.89 10:47:46
03-12-2013 BSE 208333 371.00 7.73 10:47
03-12-2013 NSE 161022 375.10 6.04 11:07:40
03-12-2013 BSE 208605 371.20 7.74 10:47:46
03-12-2013 BSE 135000 379.00 5.12 12:10:01
03-12-2013 BSE 135000 379.00 5.12 12:10
03-12-2013 BSE 208605 371.20 7.74 10:47
02-12-2013 NSE 150500 370.00 5.57 11:27:49
02-12-2013 NSE 150500 370.00 5.57 11:27
27-11-2013 NSE 200175 364.65 7.3 13:20
27-11-2013 NSE 200175 364.65 7.3 13:20:52
26-11-2013 NSE 200070 379.00 7.58 13:57
26-11-2013 NSE 200070 379.00 7.58 13:57:40
09-10-2013 NSE 365049 430.00 15.7 09:30:52
09-10-2013 NSE 365049 430.00 15.7 09:30
08-10-2013 NSE 200678 426.50 8.56 12:23:06
08-10-2013 NSE 200678 426.50 8.56 12:23
26-09-2013 BSE 162000 398.00 6.45 13:52:27
26-09-2013 BSE 162000 398.00 6.45 13:52
24-09-2013 NSE 240305 399.30 9.6 14:53
24-09-2013 NSE 240305 399.30 9.6 14:53:31
24-09-2013 NSE 150000 400.00 6 14:44
24-09-2013 NSE 150000 400.00 6 14:44:49
23-09-2013 NSE 200116 399.25 7.99 13:39
23-09-2013 NSE 500751 400.00 20.03 15:11
23-09-2013 NSE 200116 399.25 7.99 13:39:59
23-09-2013 NSE 500751 400.00 20.03 15:11:09
19-09-2013 NSE 800095 408.15 32.66 10:38:14
19-09-2013 NSE 800095 408.15 32.66 10:38
17-09-2013 NSE 201493 406.15 8.18 15:25:18
17-09-2013 NSE 200500 406.55 8.15 15:24
17-09-2013 NSE 204199 406.15 8.29 15:25:15
17-09-2013 NSE 202263 406.00 8.21 15:25:16
17-09-2013 NSE 202375 406.15 8.22 15:25:54
17-09-2013 NSE 200684 405.85 8.14 15:25:52
17-09-2013 NSE 201613 405.90 8.18 15:25:15
17-09-2013 NSE 200214 405.15 8.11 13:42:48
17-09-2013 NSE 200214 405.15 8.11 13:42
12-08-2013 NSE 202129 415.00 8.39 10:03
07-08-2013 NSE 200000 413.00 8.26 10:59
16-07-2013 BSE 150000 417.00 6.26 13:55
15-07-2013 NSE 150501 416.50 6.27 14:03
14-06-2013 NSE 159680 346.60 5.53 14:30
21-05-2013 NSE 221935 431.00 9.57 13:31
22-04-2013 BSE 449950 395.00 17.77 09:49
18-04-2013 NSE 200002 380.50 7.61 13:33
18-04-2013 NSE 200130 382.85 7.66 14:40
16-04-2013 NSE 426662 354.35 15.12 10:01
16-04-2013 NSE 380096 354.45 13.47 10:01
06-02-2013 BSE 200000 478.00 9.56 10:16
04-02-2013 BSE 200000 484.50 9.69 10:11
04-02-2013 BSE 200000 484.15 9.68 10:11
04-02-2013 BSE 103580 484.00 5.01 10:12
31-01-2013 NSE 200000 472.50 9.45 10:14
30-01-2013 NSE 130140 469.65 6.11 11:45
10-12-2012 BSE 972984 419.95 40.86 09:54
10-12-2012 NSE 975000 420.40 40.99 09:54
06-12-2012 NSE 250000 419.05 10.48 11:51
06-12-2012 BSE 250000 419.05 10.48 11:51
30-11-2012 BSE 750000 402.10 30.16 10:54
30-11-2012 NSE 750080 402.10 30.16 10:54
16-11-2012 BSE 200000 366.75 7.34 14:13
12-11-2012 NSE 300102 324.35 9.73 10:02
02-11-2012 NSE 185414 332.95 6.17 09:40
31-10-2012 NSE 200000 320.00 6.4 10:05
30-10-2012 NSE 300000 320.00 9.6 10:05
29-10-2012 NSE 200000 319.00 6.38 11:36
29-10-2012 NSE 162929 323.00 5.26 09:32
01-10-2012 NSE 255000 357.00 9.1 10:42
27-09-2012 NSE 200000 333.85 6.68 12:39
16-08-2012 BSE 199936 308.00 6.16 13:47
27-07-2012 NSE 202714 250.00 5.07 09:23
02-07-2012 NSE 1000000 300.00 30 09:17
29-06-2012 NSE 200020 302.00 6.04 12:43
29-06-2012 BSE 1294063 302.00 39.08 09:42
28-06-2012 NSE 1000030 303.00 30.3 09:24
28-06-2012 BSE 1000000 298.00 29.8 15:23
27-06-2012 NSE 178000 302.00 5.38 10:35
26-06-2012 NSE 288685 300.20 8.67 09:32
25-06-2012 NSE 500200 292.90 14.65 14:40
22-06-2012 NSE 500000 278.00 13.9 12:18
21-06-2012 NSE 358376 278.25 9.97 14:06
19-06-2012 NSE 200050 271.50 5.43 09:51
19-06-2012 NSE 1000000 265.00 26.5 09:25
19-06-2012 BSE 500000 269.00 13.45 15:05
15-06-2012 NSE 260000 262.00 6.81 10:14
13-06-2012 BSE 1000000 254.00 25.4 09:24
13-04-2012 NSE 500000 290.00 14.5 12:03
11-04-2012 NSE 452768 290.00 13.13 15:16
21-03-2012 BSE 738680 318.30 23.51 09:44
07-03-2012 NSE 258413 310.00 8.01 12:49
01-02-2012 NSE 200000 305.25 6.11 10:18
31-01-2012 BSE 1278656 305.00 39 15:23
31-01-2012 NSE 270000 296.00 7.99 10:44
31-01-2012 NSE 279950 305.25 8.55 15:28
31-01-2012 BSE 246783 305.25 7.53 15:28
30-01-2012 NSE 200264 291.25 5.83 09:47
27-01-2012 NSE 500050 290.00 14.5 10:26
19-01-2012 NSE 500000 294.25 14.71 11:48
19-01-2012 NSE 299745 290.00 8.69 10:18
10-01-2012 NSE 300094 280.50 8.42 13:59:10
08-06-2011 BSE 242508 305.00 7.4 14:17:25
08-06-2011 BSE 335124 308.00 10.32 11:23:51
08-06-2011 BSE 250000 308.00 7.7 11:23:53
08-06-2011 BSE 501724 305.00 15.3 14:17:22
08-06-2011 NSE 250002 308.00 7.7 11:27:16
03-06-2011 NSE 943950 283.00 26.71 15:23:36
02-06-2011 BSE 300250 270.65 8.13 15:17:40
02-06-2011 BSE 423973 303.00 12.85 10:31:15
31-05-2011 NSE 150001 392.75 5.89 10:12:16
12-05-2011 NSE 140239 402.00 5.64 09:49:03
11-05-2011 BSE 152947 403.00 6.16 11:43:36
11-05-2011 NSE 126503 403.00 5.1 10:12:42
04-05-2011 NSE 164000 420.00 6.89 14:14:37
04-05-2011 NSE 181400 420.00 7.62 14:20:04
04-05-2011 NSE 239525 422.00 10.11 10:19:38
28-04-2011 NSE 325000 427.50 13.89 13:03:55
28-04-2011 NSE 175040 427.50 7.48 12:56:53
25-03-2011 NSE 364508 440.00 16.04 09:15:10
03-03-2011 BSE 1075000 419.00 45.04 13:37:59
04-02-2011 NSE 160032 496.00 7.94 14:47:12
01-02-2011 NSE 102504 495.00 5.07 15:14:03
01-02-2011 NSE 109118 494.05 5.39 15:17:54
01-02-2011 NSE 109689 495.00 5.43 15:25:20
01-02-2011 NSE 102532 495.00 5.08 15:20:36
01-02-2011 NSE 108539 494.30 5.37 15:26:49
31-01-2011 NSE 123238 490.00 6.04 13:45:33
31-01-2011 NSE 103430 490.00 5.07 13:31:20
31-01-2011 NSE 116810 490.00 5.72 13:29:59
31-01-2011 NSE 140523 489.90 6.88 13:52:01
31-01-2011 NSE 118224 490.00 5.79 12:40:23
31-01-2011 NSE 123398 490.00 6.05 13:46:34
31-01-2011 NSE 120952 490.00 5.93 13:41:49
31-01-2011 NSE 104766 490.00 5.13 13:03:59
31-01-2011 NSE 121823 490.00 5.97 13:35:09
31-01-2011 NSE 137937 490.95 6.77 13:26:35
31-01-2011 NSE 127995 486.80 6.23 14:04:31
31-01-2011 NSE 152677 485.00 7.4 14:18:50
31-01-2011 NSE 131270 485.00 6.37 14:19:05
31-01-2011 NSE 127529 485.10 6.19 14:01:04
31-01-2011 NSE 119618 486.50 5.82 13:59:43
31-01-2011 NSE 127943 486.05 6.22 14:03:28
31-01-2011 NSE 104543 486.95 5.09 12:22:17
31-01-2011 NSE 166478 485.15 8.08 14:05:44
31-01-2011 NSE 119666 490.10 5.86 12:49:24
31-01-2011 NSE 170382 488.10 8.32 13:57:28
31-01-2011 NSE 121320 490.00 5.94 13:50:44
31-01-2011 NSE 106015 490.05 5.2 13:14:10
31-01-2011 NSE 131877 490.40 6.47 13:40:56
31-01-2011 NSE 120982 490.40 5.93 13:42:03
31-01-2011 NSE 102293 490.40 5.02 13:45:19
31-01-2011 NSE 107572 490.50 5.28 12:47:00
31-01-2011 NSE 112557 491.00 5.53 13:19:09
31-01-2011 NSE 103223 485.75 5.01 12:19:57
31-01-2011 NSE 111604 490.65 5.48 13:34:47
31-01-2011 NSE 123066 490.60 6.04 13:25:00
31-01-2011 NSE 131759 491.00 6.47 13:16:38
31-01-2011 NSE 130042 490.80 6.38 13:32:13
31-01-2011 NSE 146792 490.70 7.2 13:32:59
31-01-2011 NSE 109283 485.15 5.3 14:05:46
31-01-2011 NSE 110443 490.40 5.42 13:03:39
31-01-2011 NSE 157780 490.05 7.73 13:35:15
31-01-2011 NSE 105929 490.10 5.19 12:32:36
31-01-2011 NSE 122905 490.80 6.03 13:31:58
31-01-2011 NSE 129933 490.35 6.37 13:18:02
28-01-2011 NSE 367375 485.70 17.84 14:46:01
28-01-2011 NSE 445729 485.60 21.64 14:59:43
28-01-2011 NSE 397372 480.00 19.07 15:18:47
28-01-2011 NSE 404012 480.00 19.39 15:17:24
28-01-2011 NSE 358776 486.55 17.46 14:57:13
28-01-2011 NSE 387282 483.95 18.74 14:36:00
28-01-2011 NSE 440945 486.00 21.43 14:49:02
28-01-2011 NSE 454784 479.00 21.78 15:16:05
28-01-2011 NSE 348983 484.00 16.89 14:35:52
28-01-2011 NSE 374438 484.10 18.13 15:06:47
28-01-2011 NSE 437383 484.00 21.17 15:10:34
28-01-2011 NSE 433288 486.50 21.08 14:53:16
28-01-2011 NSE 401551 480.05 19.28 15:13:37
28-01-2011 NSE 430885 484.00 20.85 15:10:36
28-01-2011 NSE 448993 486.40 21.84 15:02:11
28-01-2011 NSE 207006 484.00 10.02 15:29:23
28-01-2011 NSE 456849 486.00 22.2 15:00:57
28-01-2011 NSE 461884 481.00 22.22 15:14:32
28-01-2011 NSE 461983 481.30 22.24 15:17:34
28-01-2011 NSE 479149 483.00 23.14 15:28:50
28-01-2011 NSE 444564 483.00 21.47 15:20:47
28-01-2011 NSE 351052 482.90 16.95 14:37:15
28-01-2011 NSE 428054 482.80 20.67 15:28:16
28-01-2011 NSE 172974 481.05 8.32 15:25:49
28-01-2011 NSE 298983 482.35 14.42 15:21:50
28-01-2011 NSE 320888 482.15 15.47 15:21:48
28-01-2011 NSE 394161 480.95 18.96 15:19:24
28-01-2011 NSE 407664 480.80 19.6 15:15:13
28-01-2011 NSE 365298 483.40 17.66 15:13:04
28-01-2011 NSE 294600 483.10 14.23 14:37:09
28-01-2011 NSE 481325 480.50 23.13 15:14:35
28-01-2011 NSE 468133 480.05 22.47 15:17:46
28-01-2011 NSE 365631 480.35 17.56 15:18:53
28-01-2011 NSE 294569 480.35 14.15 15:19:11
28-01-2011 NSE 245183 480.45 11.78 15:13:55
28-01-2011 NSE 437913 480.75 21.05 15:15:47
28-01-2011 NSE 396394 480.80 19.06 15:12:58
28-01-2011 NSE 158542 482.15 7.64 15:21:46
28-01-2011 NSE 105150 485.30 5.1 15:00:08
28-01-2011 NSE 332754 490.05 16.31 14:43:14
28-01-2011 NSE 110196 490.00 5.4 14:42:57
28-01-2011 NSE 230791 491.50 11.34 14:11:59
28-01-2011 NSE 327896 489.70 16.06 14:31:23
28-01-2011 NSE 299038 489.20 14.63 14:14:25
28-01-2011 NSE 354152 489.05 17.32 14:19:06
28-01-2011 NSE 329936 491.50 16.22 14:12:30
28-01-2011 NSE 247927 489.05 12.12 14:18:59
28-01-2011 NSE 110545 489.05 5.41 14:16:52
28-01-2011 NSE 231310 490.10 11.34 14:11:15
28-01-2011 NSE 345104 490.10 16.91 14:26:16
28-01-2011 NSE 361999 490.10 17.74 14:26:18
28-01-2011 NSE 301070 490.85 14.78 14:10:13
28-01-2011 NSE 259586 490.80 12.74 14:21:50
28-01-2011 NSE 321610 491.80 15.82 14:27:17
28-01-2011 NSE 279765 485.55 13.58 14:59:15
28-01-2011 NSE 109663 497.00 5.45 13:59:53
28-01-2011 NSE 385693 484.05 18.67 14:33:36
28-01-2011 NSE 194663 492.40 9.59 14:12:13
28-01-2011 NSE 289477 490.30 14.19 14:14:07
28-01-2011 NSE 320925 490.20 15.73 14:26:30
28-01-2011 NSE 344165 489.00 16.83 14:18:56
28-01-2011 NSE 347498 488.80 16.99 14:14:39
28-01-2011 NSE 362309 488.75 17.71 14:42:23
28-01-2011 NSE 376755 486.80 18.34 14:52:54
28-01-2011 NSE 273821 492.40 13.48 14:11:47
28-01-2011 NSE 375838 485.60 18.25 14:52:29
28-01-2011 NSE 175825 485.60 8.54 14:59:21
28-01-2011 NSE 104736 492.95 5.16 13:56:15
28-01-2011 NSE 391121 486.60 19.03 15:04:31
28-01-2011 NSE 231959 486.60 11.29 14:44:57
28-01-2011 NSE 335933 484.40 16.27 14:39:24
28-01-2011 NSE 466220 484.15 22.57 15:06:35
28-01-2011 NSE 405143 486.80 19.72 14:57:05
28-01-2011 NSE 342935 491.45 16.85 14:12:32
28-01-2011 NSE 231714 492.05 11.4 14:27:59
28-01-2011 NSE 389145 488.65 19.02 14:50:28
28-01-2011 NSE 374966 487.80 18.29 14:46:56
28-01-2011 NSE 383619 487.75 18.71 14:41:04
28-01-2011 NSE 277617 487.70 13.54 14:56:20
28-01-2011 NSE 300774 487.65 14.67 14:55:52
28-01-2011 NSE 228999 485.60 11.12 14:45:52
28-01-2011 NSE 346690 492.00 17.06 14:29:36
28-01-2011 NSE 322182 492.05 15.85 14:27:55
28-01-2011 NSE 226368 487.00 11.02 14:48:10
28-01-2011 NSE 267093 489.50 13.07 14:19:10
21-01-2011 NSE 385997 500.00 19.3 10:25:19
05-01-2011 NSE 104863 541.00 5.67 09:19:23
29-12-2010 NSE 277000 529.00 14.65 13:11:27
14-12-2010 NSE 174039 538.00 9.36 15:16:04
10-12-2010 NSE 155000 520.00 8.06 12:07:04
08-12-2010 BSE 162135 521.00 8.45 14:27:37
07-12-2010 BSE 152693 527.00 8.05 13:46:23
01-12-2010 NSE 100032 510.00 5.1 12:34:58
30-11-2010 BSE 100000 502.50 5.03 12:40:04
30-11-2010 BSE 100000 502.50 5.03 14:01:54
29-11-2010 NSE 100250 501.00 5.02 09:49:58
23-11-2010 NSE 224000 480.00 10.75 12:19:02
23-11-2010 NSE 227001 486.00 11.03 15:15:05
09-11-2010 NSE 100000 515.00 5.15 15:20:24
09-11-2010 NSE 103025 514.20 5.3 15:27:43
22-10-2010 NSE 100000 516.00 5.16 13:57:28

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `213 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `137 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `419 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `346 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `573 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `257 Cr की खरीदारी की
  • ELECTION TALLY : MH OTH BREAK UP|13|288~MAHARASHTRA|13|288 LEADS + RESULTS
  • ELECTION TALLY : HR OTH BREAK UP|07|90~HARYANA|07|90 LEADS + RESULTS
  • CLSA ON JSW STEEL : SELL रेटिंग बरकरार, लक्ष्य `170/Sh
  • MACQUARIE ON L&T : Outperform रेटिंग बरकरार, लक्ष्य `1936/Sh

अभी देखें

सौदा आपका

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.