मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील ट्रेंट
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
11-11-2019 BSE 100132 501.00 5.02 12:49
14-10-2019 NSE 100012 510.45 5.11 14:16
03-10-2019 BSE 746087 484.50 36.15 09:41
03-10-2019 BSE 298475 483.50 14.43 09:41
26-09-2019 NSE 190601 523.90 9.99 10:08
06-09-2019 NSE 539000 460.50 24.82 15:23
04-09-2019 NSE 196903 457.15 9 10:32
04-09-2019 NSE 500005 454.00 22.7 11:48
28-08-2019 NSE 263000 477.00 12.55 10:28
27-08-2019 NSE 300000 472.00 14.16 15:13
26-08-2019 NSE 121500 475.00 5.77 09:37
22-08-2019 NSE 300001 470.00 14.1 12:36
20-08-2019 NSE 345623 470.00 16.24 12:12
19-08-2019 NSE 356000 473.00 16.84 11:54
14-08-2019 NSE 305141 444.00 13.55 15:27
08-08-2019 NSE 200006 440.00 8.8 11:10
06-08-2019 NSE 200000 447.00 8.94 12:45
10-07-2019 NSE 122687 441.00 5.41 11:23
10-07-2019 NSE 225008 441.00 9.92 11:06
17-06-2019 NSE 145133 394.10 5.72 09:24
31-05-2019 NSE 292412 390.00 11.4 10:29
21-05-2019 NSE 346322 374.05 12.95 13:09
21-05-2019 NSE 249751 374.00 9.34 13:30
10-05-2019 NSE 300055 372.00 11.16 10:37
03-05-2019 NSE 254550 375.00 9.55 12:16
03-04-2019 NSE 266866 370.00 9.87 10:43
07-03-2019 NSE 200000 335.00 6.7 13:42
26-02-2019 NSE 199369 322.45 6.43 10:40
15-02-2019 BSE 250000 334.00 8.35 14:25
29-01-2019 NSE 199975 349.95 7 12:13
23-01-2019 NSE 225000 363.00 8.17 11:36
11-01-2019 NSE 161159 353.00 5.69 12:53
09-01-2019 NSE 147428 353.50 5.21 11:43
07-01-2019 NSE 450000 351.00 15.8 15:18
28-12-2018 NSE 200015 350.00 7 12:35
19-12-2018 NSE 198773 348.65 6.93 12:35
29-11-2018 NSE 600000 337.50 20.25 12:55
29-11-2018 NSE 500360 335.40 16.78 10:26
27-09-2018 NSE 180040 347.00 6.25 10:40
27-07-2018 BSE 194500 345.00 6.71 12:52
20-07-2018 BSE 613000 325.00 19.92 12:20
27-06-2018 NSE 350146 310.50 10.87 09:39
25-06-2018 BSE 300000 317.50 9.53 13:53
19-06-2018 NSE 294000 318.00 9.35 13:54
18-06-2018 NSE 250000 320.25 8.01 13:45
18-06-2018 NSE 250053 321.50 8.04 14:42
06-06-2018 BSE 900000 329.25 29.63 12:31
06-04-2018 NSE 434642 362.00 15.73 14:30
23-02-2018 NSE 200000 315.00 6.3 13:36
18-01-2018 NSE 202547 330.00 6.68 14:08
18-01-2018 NSE 297589 331.00 9.85 14:30
17-01-2018 NSE 327421 339.00 11.1 12:56
12-01-2018 NSE 200000 348.00 6.96 12:56
12-01-2018 NSE 370397 349.35 12.94 14:30
10-01-2018 NSE 200850 351.00 7.05 10:59
05-01-2018 NSE 500000 340.70 17.04 12:45
19-12-2017 NSE 199903 327.00 6.54 14:06
19-12-2017 NSE 273593 328.00 8.97 14:30
29-11-2017 BSE 1100105 348.00 38.28 12:52
24-11-2017 NSE 146080 343.60 5.02 14:30
23-11-2017 NSE 308460 345.00 10.64 14:25
23-11-2017 NSE 306559 345.10 10.58 14:21
23-11-2017 NSE 309764 345.05 10.69 14:30
23-11-2017 NSE 305221 345.00 10.53 14:18
21-11-2017 NSE 267223 327.35 8.75 14:25
21-11-2017 NSE 261870 327.00 8.56 14:19
21-11-2017 NSE 268843 326.85 8.79 14:30
08-09-2017 NSE 597251 290.00 17.32 14:58
08-09-2017 NSE 360455 290.00 10.45 15:08
24-08-2017 NSE 400505 292.55 11.72 12:37
22-08-2017 NSE 500000 280.00 14 15:20
06-07-2017 NSE 1603188 242.45 38.87 15:28
05-06-2017 BSE 350036 252.00 8.82 09:31
20-03-2017 NSE 9212321 248.45 228.88 14:24
16-02-2017 BSE 248000 249.50 6.19 14:01
08-02-2017 NSE 250000 264.00 6.6 11:04
27-01-2017 NSE 300385 246.95 7.42 12:12
27-12-2016 NSE 252984 201.00 5.08 14:40
05-12-2016 NSE 747036 180.00 13.45 10:55
01-12-2016 NSE 500000 180.00 9 13:20
06-09-2016 BSE 100002 2390.00 23.9 14:26
30-08-2016 NSE 30000 2120.00 6.36 12:29
01-08-2016 NSE 50000 1830.00 9.15 11:21
01-08-2016 BSE 50241 1830.00 9.19 11:20
29-07-2016 NSE 40608 1790.00 7.27 11:01
29-07-2016 NSE 49930 1790.00 8.94 11:08
13-07-2016 NSE 100000 1775.00 17.75 12:20
26-05-2016 BSE 100000 1800.00 18 10:25
25-05-2016 NSE 43982 1770.00 7.78 11:52
25-05-2016 NSE 50000 1770.00 8.85 11:48
24-05-2016 NSE 39564 1759.50 6.96 11:31
20-05-2016 BSE 144655 1780.00 25.75 12:31
04-05-2016 NSE 50000 1710.00 8.55 11:26
04-05-2016 BSE 90000 1710.00 15.39 11:25
03-05-2016 BSE 50000 1710.00 8.55 11:09
03-05-2016 NSE 49999 1706.00 8.53 11:09
02-05-2016 NSE 50000 1700.00 8.5 10:45
02-05-2016 NSE 50000 1700.00 8.5 10:46
29-03-2016 NSE 48401 1541.00 7.46 15:26
29-03-2016 NSE 47912 1552.00 7.44 12:36
11-03-2016 NSE 61741 1443.00 8.91 14:56
01-03-2016 NSE 48001 1446.65 6.94 11:14
26-02-2016 NSE 95888 1432.10 13.73 13:37
22-02-2016 BSE 50000 1437.00 7.19 12:20
15-02-2016 NSE 150000 1450.00 21.75 14:41
05-02-2016 BSE 310000 1485.00 46.04 13:47
05-02-2016 BSE 50000 1499.75 7.5 09:41
05-02-2016 NSE 39578 1485.00 5.88 13:48
05-02-2016 NSE 97660 1485.00 14.5 13:47
06-01-2016 NSE 57731 1674.00 9.66 13:46
31-12-2015 NSE 65010 1745.00 11.34 13:26
26-10-2015 NSE 63137 1395.00 8.81 13:13
29-09-2015 BSE 50000 1280.00 6.4 10:48
16-09-2015 NSE 50017 1200.00 6 11:25
15-09-2015 NSE 65000 1192.00 7.75 15:20
07-09-2015 BSE 69665 1230.00 8.57 09:46
01-09-2015 NSE 55914 1244.00 6.96 14:29
01-09-2015 NSE 45000 1246.00 5.61 15:03
01-09-2015 NSE 45068 1244.00 5.61 11:23
11-08-2015 BSE 100000 1325.00 13.25 11:31
11-08-2015 BSE 149759 1325.00 19.84 14:47
11-08-2015 NSE 100003 1324.95 13.25 11:31
16-07-2015 NSE 156505 1200.00 18.78 13:23
05-11-2014 NSE 38174 1348.00 5.15 14:36
05-11-2014 NSE 38197 1348.00 5.15 14:38
05-11-2014 NSE 38179 1346.15 5.14 14:37
05-11-2014 NSE 54396 1349.90 7.34 15:31
05-11-2014 NSE 37719 1348.95 5.09 14:19
05-11-2014 NSE 38833 1348.75 5.24 15:01
05-11-2014 NSE 39479 1348.60 5.32 15:12
11-09-2014 NSE 50000 1300.00 6.5 15:22
24-07-2014 NSE 72362 1254.00 9.07 12:18
30-06-2014 NSE 50002 1294.95 6.48 14:54
30-06-2014 NSE 50002 1294.95 6.48 14:54:32
16-06-2014 BSE 100000 1170.00 11.7 10:38
16-06-2014 NSE 50000 1170.00 5.85 10:25
16-06-2014 NSE 100000 1170.00 11.7 10:38:13
16-06-2014 NSE 100000 1170.00 11.7 10:38
16-06-2014 NSE 50000 1170.00 5.85 10:25:16
16-06-2014 BSE 100000 1170.00 11.7 10:38:12
30-05-2014 NSE 50000 1010.00 5.05 11:26:09
30-05-2014 NSE 50000 1010.00 5.05 11:26
15-04-2014 NSE 133868 985.00 13.19 10:33:56
15-04-2014 BSE 65000 985.00 6.4 10:33
15-04-2014 BSE 65000 985.00 6.4 10:33:50
15-04-2014 NSE 133868 985.00 13.19 10:33
27-03-2014 NSE 75000 1024.00 7.68 09:57:24
27-03-2014 NSE 75000 1024.00 7.68 09:57:42
27-03-2014 NSE 75300 1024.00 7.71 10:03
27-03-2014 NSE 75300 1024.00 7.71 10:03:10
27-03-2014 NSE 75000 1024.50 7.68 09:59
27-03-2014 NSE 75000 1024.50 7.68 09:59:01
27-03-2014 NSE 75000 1024.65 7.68 09:59
27-03-2014 NSE 75000 1024.65 7.68 09:59:38
27-03-2014 NSE 75000 1024.00 7.68 09:57
27-03-2014 NSE 75000 1024.00 7.68 09:56:58
27-03-2014 NSE 75012 1020.00 7.65 10:10:52
27-03-2014 NSE 75012 1020.00 7.65 10:10
27-03-2014 NSE 75250 1019.00 7.67 10:10:14
27-03-2014 NSE 75250 1019.00 7.67 10:10
27-03-2014 NSE 75000 1022.05 7.67 10:07
27-03-2014 NSE 75000 1022.05 7.67 10:07:24
27-03-2014 NSE 75000 1022.50 7.67 10:04
27-03-2014 NSE 75000 1022.50 7.67 10:04:23
27-03-2014 NSE 75000 1022.50 7.67 10:05
27-03-2014 NSE 75000 1022.50 7.67 10:05:55
27-03-2014 NSE 75000 1024.00 7.68 09:56
27-03-2014 NSE 75000 1024.00 7.68 09:56:15
22-03-2014 NSE 73632 1053.80 7.76 12:46
22-03-2014 NSE 53514 1066.00 5.7 11:56
22-03-2014 NSE 53795 1065.00 5.73 11:54
22-03-2014 NSE 53938 1064.90 5.74 11:57
13-09-2013 NSE 140496 950.00 13.35 09:15:03
13-09-2013 NSE 140496 950.00 13.35 09:15
28-06-2013 NSE 150000 997.00 14.96 13:00
22-05-2013 BSE 54266 1080.00 5.86 15:23
21-05-2013 BSE 100000 1080.00 10.8 11:23
10-04-2013 NSE 114879 984.00 11.3 11:35
04-04-2013 NSE 437000 1017.00 44.44 15:28
03-04-2013 NSE 115000 1017.00 11.7 11:19
28-03-2013 BSE 70000 997.00 6.98 12:09
29-01-2013 BSE 50000 1150.00 5.75 09:38
19-11-2012 NSE 99972 1116.00 11.16 10:06
16-10-2012 NSE 45000 1175.00 5.29 12:09
15-10-2012 BSE 48900 1175.00 5.75 14:40
24-05-2012 BSE 100111 903.00 9.04 14:44
27-04-2012 BSE 130186 916.00 11.93 11:21
27-04-2012 NSE 130890 916.00 11.99 11:21
19-04-2012 BSE 100000 916.00 9.16 13:04
19-04-2012 NSE 100000 916.00 9.16 13:04
18-04-2012 BSE 75000 920.00 6.9 11:48
17-04-2012 BSE 100000 916.00 9.16 14:09
17-04-2012 NSE 100001 917.50 9.18 14:09
12-04-2012 NSE 111999 916.00 10.26 13:38
12-04-2012 BSE 100000 916.00 9.16 13:38
10-04-2012 NSE 74106 916.00 6.79 13:13
10-04-2012 BSE 125000 916.00 11.45 14:39
04-04-2012 BSE 100000 916.00 9.16 15:02
04-04-2012 NSE 100000 916.00 9.16 15:02
29-03-2012 NSE 120000 916.00 10.99 09:15
28-03-2012 NSE 120004 916.00 10.99 14:35
27-03-2012 BSE 100000 916.00 9.16 12:24
30-01-2012 NSE 65000 877.00 5.7 10:17
16-11-2011 BSE 108447 990.00 10.74 11:17:01
14-11-2011 BSE 70000 999.00 6.99 13:22:08
27-09-2011 NSE 62790 1079.75 6.78 12:58:22
21-09-2011 BSE 90100 1100.00 9.91 10:41:18
03-08-2011 NSE 88007 1195.00 10.52 10:16:28
04-07-2011 NSE 50001 1171.95 5.86 09:38:12
23-06-2011 NSE 50000 1050.00 5.25 11:44:04
03-05-2011 BSE 59979 987.50 5.92 11:01:09
08-03-2011 NSE 71745 883.00 6.34 14:08:33
17-02-2011 BSE 66100 828.00 5.47 09:58:21
16-02-2011 NSE 100000 829.00 8.29 14:33:49
16-02-2011 BSE 100000 826.00 8.26 10:00:15
17-01-2011 BSE 67249 1218.00 8.19 10:31:22
30-12-2010 NSE 75185 958.00 7.2 11:31:27
30-12-2010 NSE 85463 940.00 8.03 11:10:09
26-10-2010 BSE 57959 1055.00 6.11 12:06:12
26-10-2010 NSE 71412 1055.00 7.53 12:06:11

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `566.52 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `183.41 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `800 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `818 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `140.36 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `42.76 Cr की बिकवाली की
  • MARKET CUES : स्टॉक ऑप्शंस में `79.20 Cr की बिकवाली की
  • MS ON TCS : Equal-weight रेटिंग, लक्ष्य `1,980/Sh
  • MS ON TITAN : Equal-weight रेटिंग, लक्ष्य `1240/Sh
  • MS ON ICICI BANK : Overweight रेटिंग, लक्ष्य `665/Sh

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.