मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील टाटा कम्युनिकेशंस
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
08-04-2020 NSE 8755508 235.00 205.75 10:01
17-03-2020 BSE 608920 247.35 15.06 10:30
05-11-2019 NSE 221861 358.90 7.96 13:37
23-10-2019 NSE 150000 363.00 5.45 10:57
03-10-2019 NSE 162508 370.00 6.01 13:22
03-10-2019 NSE 300000 373.00 11.19 11:02
01-10-2019 NSE 152218 375.35 5.71 10:06
26-09-2019 NSE 157888 380.00 6 11:33
20-08-2019 NSE 301246 442.40 13.33 11:39
06-08-2019 NSE 199544 466.05 9.3 12:19
06-08-2019 NSE 242800 465.00 11.29 12:19
22-07-2019 NSE 130414 472.50 6.16 09:23
12-07-2019 NSE 200142 491.90 9.84 12:14
10-07-2019 BSE 557260 443.55 24.72 09:16
25-06-2019 NSE 150995 470.30 7.1 11:35
20-05-2019 NSE 100574 554.50 5.58 10:24
20-05-2019 NSE 110216 547.15 6.03 10:04
29-01-2019 NSE 128823 495.00 6.38 10:39
08-01-2019 BSE 235416 532.90 12.55 13:36
07-12-2018 NSE 250170 518.65 12.98 12:10
15-11-2018 NSE 763916 520.80 39.78 12:30
25-10-2018 NSE 615827 449.55 27.68 10:11
19-10-2018 NSE 603118 484.40 29.22 10:22
16-10-2018 NSE 601285 488.90 29.4 14:17
03-10-2018 NSE 309548 488.70 15.13 15:08
18-09-2018 BSE 129601 517.50 6.71 15:22
04-09-2018 NSE 393848 519.15 20.45 11:00
17-08-2018 BSE 512400 558.00 28.59 12:32
14-08-2018 BSE 229010 558.00 12.78 14:43
14-08-2018 BSE 160312 558.00 8.95 14:41
20-07-2018 BSE 1259043 548.00 69 10:10
20-07-2018 NSE 294734 548.15 16.16 10:10
19-07-2018 BSE 100000 543.50 5.44 10:01
19-07-2018 BSE 99798 543.50 5.42 09:51
09-07-2018 BSE 113967 593.30 6.76 09:56
06-07-2018 BSE 222908 595.00 13.26 09:19
03-07-2018 BSE 1000000 591.00 59.1 10:15
03-07-2018 NSE 680249 591.00 40.2 10:15
18-06-2018 BSE 500162 609.05 30.46 13:03
18-06-2018 NSE 495974 608.85 30.2 13:16
14-06-2018 NSE 293485 608.80 17.87 09:54
14-06-2018 NSE 192539 608.80 11.72 12:17
14-06-2018 NSE 600371 608.80 36.55 11:16
11-06-2018 NSE 599071 607.00 36.36 11:51
11-06-2018 NSE 250837 607.35 15.23 12:33
05-06-2018 NSE 250090 601.00 15.03 10:47
05-06-2018 BSE 175487 603.80 10.6 12:26
21-05-2018 NSE 166931 608.35 10.16 12:08
30-04-2018 NSE 316978 618.50 19.61 10:03
30-04-2018 BSE 471808 618.40 29.18 10:03
19-04-2018 NSE 133742 618.25 8.27 14:30
16-04-2018 NSE 100021 617.00 6.17 12:03
16-04-2018 NSE 203325 617.10 12.55 11:14
16-04-2018 NSE 215678 620.00 13.37 10:12
13-04-2018 NSE 191450 631.95 12.1 14:30
09-04-2018 NSE 360522 661.55 23.85 14:30
06-04-2018 NSE 257409 654.55 16.85 14:30
04-04-2018 NSE 359594 648.40 23.32 14:30
27-03-2018 NSE 128038 625.50 8.01 14:30
22-03-2018 NSE 109701 626.95 6.88 14:30
21-03-2018 NSE 382993 637.30 24.41 14:30
20-03-2018 NSE 1309146 633.55 82.94 10:02
19-03-2018 NSE 253557 625.55 15.86 14:30
15-03-2018 NSE 207489 642.30 13.33 14:30
14-03-2018 NSE 305727 638.50 19.52 14:30
13-03-2018 NSE 155153 631.10 9.79 14:30
09-03-2018 NSE 472668 618.50 29.23 14:30
07-03-2018 NSE 390526 617.15 24.1 14:30
01-03-2018 NSE 193984 639.80 12.41 14:30
27-02-2018 NSE 279901 649.70 18.19 14:30
26-02-2018 NSE 306912 637.25 19.56 14:30
22-02-2018 NSE 98141 623.50 6.12 13:04
22-02-2018 NSE 243751 623.20 15.19 14:30
15-02-2018 NSE 224523 650.00 14.59 14:30
14-02-2018 NSE 470301 661.50 31.11 14:30
08-02-2018 NSE 478227 607.55 29.05 14:30
06-02-2018 NSE 674901 611.30 41.26 14:30
02-02-2018 NSE 102032 616.25 6.29 13:33
02-02-2018 NSE 100508 620.35 6.24 09:54
02-02-2018 NSE 84080 608.45 5.12 11:41
02-02-2018 NSE 135189 621.00 8.4 10:24
01-02-2018 NSE 496323 624.15 30.98 14:30
25-01-2018 NSE 133579 629.20 8.4 14:30
17-01-2018 NSE 492039 645.75 31.77 14:30
17-01-2018 NSE 80245 644.60 5.17 14:38
16-01-2018 NSE 428375 652.85 27.97 14:30
15-01-2018 NSE 275085 675.25 18.58 14:30
10-01-2018 NSE 335215 673.60 22.58 14:30
01-01-2018 NSE 252507 686.00 17.32 14:30
18-12-2017 NSE 747036 687.35 51.35 14:30
15-12-2017 NSE 1248614 692.20 86.43 14:30
14-12-2017 NSE 6314084 708.00 447.04 14:30
07-12-2017 NSE 97216 673.30 6.55 14:30
06-12-2017 NSE 204104 670.00 13.67 14:30
05-12-2017 NSE 194907 667.30 13.01 14:30
27-11-2017 NSE 209248 689.70 14.43 14:30
21-11-2017 NSE 661202 702.90 46.48 14:30
21-11-2017 NSE 644466 706.05 45.5 14:23
21-11-2017 NSE 642696 705.95 45.37 14:21
21-11-2017 NSE 623486 708.00 44.14 14:11
20-11-2017 NSE 170620 703.50 12 14:30
20-11-2017 NSE 167457 702.20 11.76 14:08
20-11-2017 NSE 167201 702.40 11.74 14:07
20-11-2017 NSE 168481 702.70 11.84 14:20
20-11-2017 NSE 165178 702.80 11.61 14:00
20-11-2017 NSE 170283 703.00 11.97 14:29
15-11-2017 NSE 321044 678.30 21.78 14:30
15-11-2017 NSE 320199 678.05 21.71 14:28
15-11-2017 NSE 305945 674.40 20.63 14:24
15-11-2017 NSE 317450 676.80 21.49 14:27
15-11-2017 NSE 290900 675.70 19.66 14:22
15-11-2017 NSE 251723 689.00 17.34 14:00
15-11-2017 NSE 277143 681.90 18.9 14:18
15-11-2017 NSE 263481 686.25 18.08 14:05
14-11-2017 NSE 325256 696.30 22.65 14:21
14-11-2017 NSE 305021 701.00 21.38 14:00
14-11-2017 NSE 327178 696.35 22.78 14:22
14-11-2017 NSE 313601 700.65 21.97 14:10
14-11-2017 NSE 331909 697.25 23.14 14:30
14-11-2017 NSE 313866 700.35 21.98 14:11
14-11-2017 NSE 328871 696.75 22.91 14:24
14-11-2017 NSE 327311 696.95 22.81 14:23
14-11-2017 NSE 331800 697.00 23.13 14:29
13-11-2017 NSE 498118 703.95 35.07 14:28
13-11-2017 NSE 489517 707.55 34.64 14:17
13-11-2017 NSE 490591 706.85 34.68 14:22
13-11-2017 NSE 490014 706.40 34.61 14:20
13-11-2017 NSE 508042 703.30 35.73 14:30
13-11-2017 NSE 469968 708.00 33.27 14:00
13-11-2017 NSE 500865 703.10 35.22 14:29
03-11-2017 NSE 543629 689.65 37.49 14:30
03-11-2017 NSE 543539 689.65 37.49 14:29
03-11-2017 NSE 539423 690.40 37.24 14:21
03-11-2017 NSE 543470 689.40 37.47 14:28
03-11-2017 NSE 541565 690.05 37.37 14:25
03-11-2017 NSE 532777 692.70 36.91 14:00
03-11-2017 NSE 538826 691.00 37.23 14:20
03-11-2017 NSE 534353 691.10 36.93 14:07
01-11-2017 NSE 1571913 696.60 109.5 14:09
01-11-2017 NSE 1633820 691.00 112.9 14:29
01-11-2017 NSE 1597916 691.95 110.57 14:23
01-11-2017 NSE 1558722 696.50 108.56 14:00
01-11-2017 NSE 1576020 695.45 109.6 14:18
01-11-2017 NSE 1627182 688.80 112.08 14:26
01-11-2017 NSE 1592594 692.90 110.35 14:22
01-11-2017 NSE 1635694 692.35 113.25 14:30
31-10-2017 NSE 1296642 684.00 88.69 14:08
31-10-2017 NSE 1337068 685.30 91.63 14:23
31-10-2017 NSE 1304739 683.00 89.11 14:13
31-10-2017 NSE 1348183 686.20 92.51 14:29
31-10-2017 NSE 1340867 686.35 92.03 14:25
31-10-2017 NSE 1345945 686.90 92.45 14:27
31-10-2017 NSE 1349418 685.40 92.49 14:30
31-10-2017 NSE 1276827 687.60 87.79 14:00
31-10-2017 NSE 1328586 686.00 91.14 14:19
30-10-2017 NSE 505445 662.00 33.46 14:25
30-10-2017 NSE 505030 661.65 33.42 14:24
30-10-2017 NSE 511098 663.15 33.89 14:30
30-10-2017 NSE 475270 663.60 31.54 14:00
30-10-2017 NSE 510871 663.85 33.91 14:29
27-10-2017 NSE 651719 660.00 43.01 14:30
27-10-2017 NSE 627419 660.05 41.41 14:18
27-10-2017 NSE 613163 659.40 40.43 14:07
27-10-2017 NSE 639198 659.35 42.15 14:26
27-10-2017 NSE 597169 659.00 39.35 14:00
27-10-2017 NSE 617392 658.75 40.67 14:11
27-10-2017 NSE 601375 658.10 39.58 14:02
26-10-2017 NSE 1016127 672.85 68.37 14:30
26-10-2017 NSE 1001184 670.55 67.13 14:25
26-10-2017 NSE 971538 671.25 65.21 14:05
26-10-2017 NSE 999841 670.35 67.02 14:24
26-10-2017 NSE 970637 671.80 65.21 14:04
26-10-2017 NSE 998465 670.35 66.93 14:23
26-10-2017 NSE 964753 672.85 64.91 14:00
26-10-2017 NSE 1008437 672.35 67.8 14:27
26-10-2017 NSE 1014159 672.30 68.18 14:29
26-10-2017 NSE 977069 671.15 65.58 14:08
26-10-2017 NSE 1002367 670.30 67.19 14:26
25-10-2017 NSE 780399 717.50 55.99 14:25
25-10-2017 NSE 783254 717.45 56.19 14:30
25-10-2017 NSE 770622 716.90 55.25 14:17
25-10-2017 NSE 769893 715.60 55.09 14:15
25-10-2017 NSE 725074 714.00 51.77 14:00
23-10-2017 NSE 630731 724.00 45.66 14:00
23-10-2017 NSE 679350 721.70 49.03 14:30
23-10-2017 NSE 677205 721.25 48.84 14:29
23-10-2017 NSE 675390 721.00 48.7 14:28
23-10-2017 NSE 660221 722.10 47.67 14:16
18-10-2017 NSE 309421 718.15 22.22 14:30
18-10-2017 NSE 261233 718.30 18.76 14:00
18-10-2017 NSE 305230 718.10 21.92 14:25
18-10-2017 NSE 303571 718.10 21.8 14:24
18-10-2017 NSE 266145 718.05 19.11 14:04
18-10-2017 NSE 309207 718.15 22.21 14:29
12-10-2017 NSE 644557 676.55 43.61 13:44
11-10-2017 NSE 486941 672.35 32.74 14:34
27-09-2017 NSE 140596 679.95 9.56 13:10
11-09-2017 NSE 203157 667.50 13.56 11:03
31-08-2017 NSE 89961 653.00 5.87 11:30
30-08-2017 NSE 178824 652.00 11.66 14:41
24-08-2017 NSE 150882 640.00 9.66 14:01
24-08-2017 NSE 99260 640.00 6.35 09:36
16-08-2017 NSE 91885 641.00 5.89 10:59
16-08-2017 NSE 225278 640.90 14.44 11:19
16-08-2017 NSE 96569 640.60 6.19 10:57
29-06-2017 NSE 401222 725.00 29.09 15:20
29-06-2017 NSE 804437 726.00 58.4 15:20
14-06-2017 BSE 76300 750.05 5.72 11:57
06-06-2017 BSE 100202 738.00 7.39 13:50
01-06-2017 BSE 139740 722.70 10.1 15:18
31-05-2017 BSE 121800 722.00 8.79 15:01
15-05-2017 BSE 140498 685.00 9.62 11:12
28-04-2017 BSE 113283 722.25 8.18 15:08
17-04-2017 NSE 637290 707.00 45.06 14:42
06-04-2017 NSE 71459 720.00 5.15 15:11
30-03-2017 BSE 1031050 721.40 74.38 09:23
24-03-2017 NSE 106569 736.00 7.84 12:23
09-03-2017 NSE 95380 752.00 7.17 14:23
10-02-2017 NSE 100057 759.50 7.6 11:34
03-02-2017 NSE 235458 766.10 18.04 09:35
02-02-2017 NSE 90206 745.65 6.73 09:18
02-02-2017 NSE 75030 775.35 5.82 11:45
25-01-2017 NSE 121923 713.50 8.7 15:25
24-01-2017 NSE 92355 693.00 6.4 09:49
17-01-2017 BSE 136601 668.50 9.13 11:38
08-11-2016 NSE 204206 611.15 12.48 09:33
08-11-2016 NSE 100440 610.20 6.13 10:02
04-11-2016 NSE 124130 610.80 7.58 10:51
20-10-2016 NSE 177003 650.00 11.51 12:38
14-10-2016 NSE 102714 650.00 6.68 12:30
13-10-2016 NSE 100084 642.25 6.43 11:49
10-10-2016 BSE 800405 639.05 51.15 10:40
10-10-2016 NSE 124430 639.50 7.96 11:40
21-09-2016 NSE 100000 527.00 5.27 14:27
09-06-2016 NSE 131950 447.35 5.9 14:19
16-05-2016 BSE 183436 440.75 8.08 11:01
27-04-2016 NSE 170598 424.00 7.23 12:54
01-03-2016 BSE 229016 332.50 7.61 10:52
28-01-2016 NSE 146290 380.00 5.56 15:29
05-01-2016 NSE 124984 434.05 5.42 14:36
04-01-2016 BSE 186749 443.90 8.29 09:59
25-08-2015 NSE 177289 357.00 6.33 10:38
24-08-2015 NSE 200081 386.00 7.72 11:28
07-08-2015 NSE 125000 447.00 5.59 12:53
30-07-2015 NSE 266936 434.00 11.59 12:38
30-07-2015 NSE 161774 439.00 7.1 13:07
30-07-2015 NSE 201349 438.95 8.84 13:07
29-07-2015 BSE 290000 440.00 12.76 14:22
29-07-2015 NSE 299567 440.00 13.18 13:39
29-07-2015 BSE 200831 440.00 8.84 14:12
22-05-2015 NSE 200045 444.05 8.88 13:00
03-03-2015 NSE 289428 429.10 12.42 14:56
27-02-2015 NSE 175695 401.65 7.06 13:37
23-02-2015 NSE 195268 411.50 8.04 10:30
23-02-2015 NSE 201885 412.10 8.32 11:18
08-12-2014 NSE 124089 454.25 5.64 14:31
24-11-2014 NSE 132256 445.90 5.9 12:24
24-11-2014 NSE 121051 444.35 5.38 14:10
07-11-2014 NSE 630973 425.50 26.85 12:45
07-11-2014 NSE 1143567 427.70 48.91 15:41
07-11-2014 NSE 1143279 427.70 48.9 15:31
07-11-2014 NSE 609146 425.45 25.92 12:18
07-11-2014 NSE 764013 424.10 32.4 13:31
07-11-2014 NSE 741933 423.70 31.44 13:12
07-11-2014 NSE 804205 423.35 34.05 13:55
07-11-2014 NSE 823462 423.10 34.84 14:13
07-11-2014 NSE 801875 422.25 33.86 13:53
07-11-2014 NSE 682093 301.65 20.58 12:45
05-11-2014 NSE 676796 416.00 28.15 13:12
05-11-2014 NSE 775567 416.00 32.26 13:36
05-11-2014 NSE 532501 46.85 2.49 13:49
05-11-2014 NSE 1017499 411.60 41.88 15:31
05-11-2014 NSE 793650 416.00 33.02 13:49
17-09-2014 NSE 239794 359.00 8.61 15:23
12-08-2014 NSE 259117 346.95 8.99 10:54
07-08-2014 NSE 152035 351.25 5.34 12:34
06-03-2014 BSE 338418 291.10 9.85 15:05
06-03-2014 BSE 338418 291.10 9.85 15:05:40
14-08-2013 NSE 1980157 156.75 31.04 09:34
14-08-2013 NSE 501157 161.00 8.07 12:37
14-08-2013 NSE 991672 156.05 15.48 09:34
29-07-2013 BSE 621118 161.00 10 11:49
25-07-2013 BSE 715000 158.00 11.3 10:58
28-06-2013 NSE 605000 157.35 9.52 15:23
28-06-2013 NSE 500708 157.95 7.91 15:25
30-05-2013 NSE 371000 215.00 7.98 13:08
16-05-2013 NSE 247477 233.25 5.77 10:37

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `258.73 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `401.78 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `1786.23 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `471.11 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1799.48 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `490.28 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `32.42 Cr की बिकवाली
  • RESULTS TODAY : BASF, Bayer Crop, Bosch के नतीजे आज
  • RESULTS TODAY : Godrej Ind, JSW Steel, UPL के नतीजे आज
  • RESULTS TODAY : WABCO India, IDFC First Bk के नतीजे आज

अभी देखें

मार्केट काउंटडाउन

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.