मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील टाइटन कंपनी
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
06-01-2020 NSE 77116 1151.00 8.88 13:24
23-12-2019 NSE 101673 1207.35 12.28 10:37
05-12-2019 NSE 136532 1178.15 16.09 11:47
05-12-2019 NSE 50650 1188.40 6.02 10:07
08-11-2019 NSE 105374 1162.55 12.25 14:46
07-11-2019 NSE 61778 1164.80 7.2 12:10
07-11-2019 NSE 54906 1172.45 6.44 10:36
07-11-2019 NSE 75358 1173.50 8.84 12:03
06-11-2019 NSE 66436 1156.20 7.68 15:07
06-11-2019 NSE 53480 1159.00 6.2 12:54
06-11-2019 NSE 61056 1160.00 7.08 12:48
06-11-2019 NSE 79269 1161.45 9.21 12:12
06-11-2019 NSE 56707 1165.00 6.61 12:10
06-11-2019 NSE 146322 1168.00 17.09 11:57
06-11-2019 NSE 46024 1169.60 5.38 13:59
06-11-2019 NSE 96242 1171.75 11.28 10:45
06-11-2019 NSE 54741 1181.00 6.46 09:15
06-11-2019 NSE 50821 1187.00 6.03 10:06
06-11-2019 NSE 41867 1194.70 5 09:21
06-11-2019 NSE 64532 1197.25 7.73 09:18
25-10-2019 BSE 42820 1382.25 5.92 11:38
25-10-2019 NSE 67582 1335.30 9.02 14:36
23-10-2019 BSE 100308 1350.55 13.55 14:54
23-10-2019 NSE 44818 1355.30 6.07 14:19
23-10-2019 NSE 85563 1357.40 11.61 10:41
23-10-2019 NSE 45619 1359.25 6.2 10:16
22-10-2019 BSE 95007 1329.50 12.63 13:32
22-10-2019 NSE 75018 1327.75 9.96 13:11
09-10-2019 NSE 47695 1191.10 5.68 10:12
09-10-2019 NSE 41994 1198.05 5.03 09:15
09-10-2019 NSE 88281 1199.35 10.59 09:34
09-10-2019 NSE 236466 1209.60 28.6 10:46
09-10-2019 NSE 94048 1229.50 11.56 11:48
09-10-2019 NSE 49287 1232.35 6.07 14:24
08-10-2019 NSE 59461 1260.00 7.49 09:45
01-10-2019 BSE 168782 1282.50 21.65 10:39
04-09-2019 NSE 77626 1035.05 8.03 14:44
23-08-2019 NSE 50200 1069.35 5.37 12:10
09-08-2019 NSE 100825 1059.00 10.68 12:57
09-08-2019 NSE 104071 1060.00 11.03 13:02
09-08-2019 NSE 48686 1060.00 5.16 13:04
08-08-2019 NSE 51380 1041.30 5.35 15:28
07-08-2019 BSE 226478 1004.70 22.75 09:31
07-08-2019 NSE 51646 1001.50 5.17 09:19
07-08-2019 NSE 105353 1006.15 10.6 09:31
07-08-2019 NSE 75422 1010.00 7.62 10:13
07-08-2019 NSE 100477 1011.75 10.17 10:44
07-08-2019 NSE 121173 1018.50 12.34 12:13
06-08-2019 BSE 59145 1029.95 6.09 09:30
06-08-2019 BSE 204572 1037.00 21.21 15:17
06-08-2019 NSE 54453 1029.45 5.61 10:55
06-08-2019 NSE 49685 1030.30 5.12 09:33
06-08-2019 NSE 51466 1031.30 5.31 09:23
06-08-2019 NSE 58530 1037.00 6.07 15:28
01-08-2019 BSE 356470 1049.00 37.39 11:49
01-08-2019 NSE 53473 1065.95 5.7 09:22
30-07-2019 NSE 53633 1084.65 5.82 14:40
22-07-2019 BSE 61634 1071.85 6.61 13:10
22-07-2019 BSE 95894 1082.00 10.38 15:40
22-07-2019 BSE 95894 1082.00 10.38 15:46
18-07-2019 NSE 50208 1083.40 5.44 13:50
12-07-2019 NSE 70848 1090.10 7.72 09:59
12-07-2019 NSE 60724 1093.90 6.64 10:08
11-07-2019 NSE 64471 1075.60 6.93 10:26
11-07-2019 NSE 55959 1095.00 6.13 11:01
10-07-2019 NSE 76855 1096.00 8.42 12:25
10-07-2019 NSE 67304 1102.60 7.42 12:24
09-07-2019 NSE 179711 1073.05 19.28 10:38
09-07-2019 NSE 60912 1076.50 6.56 10:30
09-07-2019 NSE 97418 1085.05 10.57 10:40
09-07-2019 NSE 69245 1096.10 7.59 10:47
09-07-2019 NSE 117810 1111.00 13.09 09:59
09-07-2019 NSE 64461 1111.45 7.16 11:50
09-07-2019 NSE 80785 1134.35 9.16 09:17
09-07-2019 NSE 45329 1154.65 5.23 09:15
08-07-2019 NSE 54362 1252.05 6.81 09:52
21-06-2019 NSE 50642 1300.85 6.59 11:12
17-06-2019 NSE 44638 1283.00 5.73 09:27
13-06-2019 NSE 49836 1291.15 6.43 09:33
11-06-2019 NSE 40402 1280.55 5.17 10:02
06-06-2019 NSE 98484 1255.00 12.36 09:15
23-05-2019 NSE 50257 1227.50 6.17 13:49
23-05-2019 NSE 300106 1237.00 37.12 12:03
22-05-2019 NSE 100899 1236.05 12.47 11:25
22-05-2019 NSE 93434 1236.55 11.55 11:30
21-05-2019 BSE 61506 1245.90 7.66 12:35
21-05-2019 NSE 300298 1239.00 37.21 09:58
20-05-2019 NSE 119536 1216.00 14.54 10:56
20-05-2019 NSE 42951 1231.00 5.29 13:50
17-05-2019 NSE 407191 1190.35 48.47 14:54
09-05-2019 BSE 198707 1100.45 21.87 16:00
09-05-2019 NSE 57174 1107.90 6.33 14:34
03-05-2019 NSE 46192 1150.00 5.31 13:03
02-05-2019 NSE 60433 1150.00 6.95 12:27
25-04-2019 NSE 75127 1158.95 8.71 10:23
25-04-2019 NSE 68568 1159.05 7.95 10:45
25-04-2019 NSE 75570 1159.95 8.77 10:19
25-04-2019 NSE 64240 1161.15 7.46 09:25
25-04-2019 NSE 50753 1163.05 5.9 09:40
12-04-2019 NSE 50156 1101.30 5.52 13:03
11-04-2019 NSE 50087 1103.00 5.52 14:52
09-04-2019 NSE 111775 1096.00 12.25 14:29
08-04-2019 NSE 51448 1105.15 5.69 10:49
08-04-2019 NSE 50396 1106.05 5.57 11:07
04-04-2019 NSE 57033 1100.05 6.27 14:08
04-04-2019 NSE 75291 1100.50 8.29 14:14
04-04-2019 NSE 50299 1102.55 5.55 14:53
01-04-2019 BSE 57396 1129.35 6.48 14:27
27-03-2019 NSE 123629 1114.00 13.77 11:18
22-03-2019 BSE 93793 1115.05 10.46 12:39
15-03-2019 NSE 300000 170.00 5.1 09:50
15-03-2019 NSE 57204 1084.20 6.2 12:54
15-03-2019 NSE 74056 1098.10 8.13 13:31
15-03-2019 NSE 50125 1098.30 5.51 13:54
15-03-2019 NSE 58267 1109.40 6.46 10:09
15-03-2019 NSE 50342 1110.00 5.59 14:29
15-03-2019 NSE 47791 1111.00 5.31 09:45
13-03-2019 NSE 50283 1089.00 5.48 09:54
13-03-2019 NSE 46256 1089.05 5.04 10:00
13-03-2019 NSE 60417 1089.55 6.58 09:41
11-03-2019 NSE 266571 1065.90 28.41 09:20
11-03-2019 NSE 177846 1066.25 18.96 09:17
11-03-2019 NSE 125377 1066.25 13.37 09:20
11-03-2019 NSE 50391 1069.50 5.39 10:40
11-03-2019 NSE 47415 1069.60 5.07 09:41
11-03-2019 NSE 101001 1073.05 10.84 09:23
08-03-2019 NSE 55835 1050.80 5.87 10:30
06-03-2019 NSE 50440 1057.40 5.33 12:06
05-03-2019 NSE 50028 1034.10 5.17 15:09
28-02-2019 NSE 50371 1004.60 5.06 11:59
25-02-2019 NSE 63017 1040.55 6.56 11:52
25-02-2019 NSE 242280 1041.50 25.23 11:09
25-02-2019 NSE 55256 1041.60 5.76 12:26
21-02-2019 BSE 105028 1038.30 10.91 13:38
15-02-2019 NSE 73062 1039.00 7.59 11:42
14-02-2019 BSE 327000 1049.20 34.31 09:21
14-02-2019 NSE 75165 1039.45 7.81 14:20
12-02-2019 NSE 215767 1057.00 22.81 10:05
12-02-2019 NSE 50296 1057.05 5.32 10:02
12-02-2019 NSE 50430 1065.80 5.37 15:15
05-02-2019 NSE 90199 1054.25 9.51 10:41
04-02-2019 BSE 574287 1027.75 59.02 09:34
04-02-2019 NSE 81091 1019.20 8.26 09:26
04-02-2019 NSE 56582 1028.40 5.82 09:27
04-02-2019 NSE 126084 1029.50 12.98 14:06
04-02-2019 NSE 60018 1030.00 6.18 09:34
04-02-2019 NSE 97470 1047.60 10.21 10:32
30-01-2019 NSE 79867 964.70 7.7 13:03
30-01-2019 NSE 55561 965.60 5.36 13:08
22-01-2019 NSE 100887 968.60 9.77 10:43
21-01-2019 NSE 101653 959.15 9.75 11:51
18-01-2019 NSE 200184 959.70 19.21 10:15
18-01-2019 NSE 100446 960.00 9.64 11:09
17-01-2019 NSE 75571 959.30 7.25 10:30
16-01-2019 NSE 75653 964.40 7.3 12:27
16-01-2019 NSE 100256 965.00 9.67 10:57
16-01-2019 NSE 75144 966.20 7.26 10:40
15-01-2019 NSE 100342 968.00 9.71 15:17
11-01-2019 NSE 98424 960.30 9.45 12:18
10-01-2019 BSE 61140 959.00 5.86 13:03
10-01-2019 BSE 74500 959.00 7.14 13:49
10-01-2019 NSE 90268 954.20 8.61 10:08
10-01-2019 NSE 100186 958.95 9.61 13:29
09-01-2019 NSE 101597 950.45 9.66 09:31
09-01-2019 NSE 70683 954.00 6.74 13:21
08-01-2019 NSE 101022 942.35 9.52 09:57
08-01-2019 NSE 100000 944.00 9.44 12:51
07-01-2019 NSE 197720 948.00 18.74 11:24
07-01-2019 NSE 126189 953.00 12.03 11:10
07-01-2019 NSE 57373 961.95 5.52 09:16
31-12-2018 NSE 66380 936.00 6.21 10:16
28-12-2018 NSE 60615 910.00 5.52 13:04
28-12-2018 NSE 109034 912.00 9.94 10:45
21-12-2018 NSE 68073 914.00 6.22 09:44
18-12-2018 NSE 403305 936.05 37.75 09:23
13-12-2018 NSE 100312 929.90 9.33 12:05
13-12-2018 NSE 101838 937.80 9.55 13:23
05-12-2018 NSE 98781 906.45 8.95 11:06
03-12-2018 NSE 59016 928.15 5.48 11:53
03-12-2018 NSE 101457 930.55 9.44 11:47
28-11-2018 NSE 403053 927.70 37.39 10:54
28-11-2018 NSE 126313 928.75 11.73 11:13
22-11-2018 NSE 89644 924.55 8.29 09:59
22-11-2018 NSE 102422 926.00 9.48 09:27
12-11-2018 BSE 75250 872.65 6.57 11:15
12-11-2018 BSE 75445 875.60 6.61 12:41
12-11-2018 BSE 64450 893.70 5.76 15:11
12-11-2018 NSE 80047 864.60 6.92 10:17
12-11-2018 NSE 57351 879.95 5.05 12:44
12-11-2018 NSE 80037 884.00 7.08 13:19
25-10-2018 BSE 93000 780.50 7.26 10:51
10-10-2018 NSE 65578 791.60 5.19 11:15
04-10-2018 NSE 64131 785.65 5.04 11:01
03-10-2018 NSE 64119 800.20 5.13 10:05
27-09-2018 NSE 67421 822.90 5.55 13:26
26-09-2018 NSE 155554 809.00 12.58 10:01
26-09-2018 NSE 101463 809.25 8.21 09:23
26-09-2018 NSE 253975 809.50 20.56 09:43
24-09-2018 BSE 100004 796.90 7.97 10:25
11-09-2018 NSE 76790 820.00 6.3 15:14
11-09-2018 NSE 74280 825.20 6.13 15:05
11-09-2018 NSE 77859 826.40 6.43 15:01
24-08-2018 NSE 101859 894.45 9.11 12:19
10-08-2018 NSE 57905 924.25 5.35 13:39
03-08-2018 NSE 77330 913.45 7.06 14:27
25-07-2018 NSE 96651 860.65 8.32 12:25
13-07-2018 NSE 303333 816.50 24.77 09:22
12-07-2018 BSE 370599 816.00 30.24 10:40
09-07-2018 BSE 63208 824.55 5.21 09:56
09-07-2018 NSE 79676 819.60 6.53 09:40
09-07-2018 NSE 253236 822.00 20.82 09:50
09-07-2018 NSE 76493 828.60 6.34 09:30
06-07-2018 NSE 112794 860.90 9.71 09:19
06-07-2018 NSE 118683 861.35 10.22 09:18
26-06-2018 BSE 76112 869.60 6.62 09:54
25-06-2018 BSE 400000 881.85 35.27 09:17
22-06-2018 BSE 168750 874.80 14.76 14:41
22-06-2018 BSE 60159 875.70 5.27 14:56
22-06-2018 NSE 140408 862.50 12.11 09:51
22-06-2018 NSE 200937 865.90 17.4 10:30
20-06-2018 NSE 56270 893.90 5.03 09:58
19-06-2018 NSE 201985 891.00 18 12:01
15-06-2018 NSE 100741 901.65 9.08 13:49
14-06-2018 NSE 197051 907.50 17.88 11:19
14-06-2018 NSE 501337 910.70 45.66 10:32
12-06-2018 NSE 81721 907.00 7.41 10:26
04-06-2018 NSE 200462 885.40 17.75 14:58
01-06-2018 NSE 77277 910.00 7.03 14:39
01-06-2018 NSE 76520 910.50 6.97 14:09
29-05-2018 NSE 68831 921.85 6.35 11:49
22-05-2018 NSE 100029 915.00 9.15 12:09
18-05-2018 BSE 96301 939.00 9.04 15:11
18-05-2018 NSE 75468 941.50 7.11 14:08
18-05-2018 NSE 75161 941.65 7.08 13:36
18-05-2018 NSE 130461 942.00 12.29 11:24
18-05-2018 NSE 89418 944.75 8.45 10:50
17-05-2018 NSE 201411 942.55 18.98 09:47
17-05-2018 NSE 93500 943.00 8.82 09:48
17-05-2018 NSE 99035 944.20 9.35 09:40
17-05-2018 NSE 103478 945.00 9.78 09:28
15-05-2018 BSE 140939 931.00 13.12 15:27
10-05-2018 NSE 68105 967.35 6.59 15:00
07-05-2018 NSE 88503 969.00 8.58 15:12
07-05-2018 NSE 100164 970.45 9.72 14:00
07-05-2018 NSE 60160 974.10 5.86 12:00
27-04-2018 NSE 709609 974.85 69.18 14:30
23-04-2018 BSE 300200 974.50 29.25 13:22
23-04-2018 NSE 1840693 962.70 177.2 14:30
19-04-2018 NSE 91372 950.00 8.68 13:35
16-04-2018 NSE 1755634 977.35 171.59 14:30
16-04-2018 NSE 101047 978.00 9.88 10:52
16-04-2018 NSE 52822 978.55 5.17 10:27
13-04-2018 NSE 60272 984.00 5.93 09:27
13-04-2018 NSE 2867597 985.80 282.69 14:30
13-04-2018 NSE 59175 988.50 5.85 10:25
12-04-2018 NSE 3914604 975.05 381.69 14:30
12-04-2018 NSE 100447 986.60 9.91 10:26
12-04-2018 NSE 51055 987.00 5.04 09:35
12-04-2018 NSE 101708 987.00 10.04 10:50
12-04-2018 NSE 60329 987.10 5.96 10:05
12-04-2018 NSE 112411 987.50 11.1 11:25
12-04-2018 NSE 101246 988.35 10.01 10:00
12-04-2018 NSE 70313 988.80 6.95 09:50
12-04-2018 NSE 150835 989.35 14.92 12:33
12-04-2018 NSE 53636 989.50 5.31 12:34
12-04-2018 NSE 100344 989.80 9.93 12:39
10-04-2018 NSE 1995549 962.40 192.05 14:30
09-04-2018 NSE 4391742 962.80 422.84 14:30
06-04-2018 NSE 3412094 915.90 312.51 14:30
06-04-2018 NSE 101352 917.25 9.3 14:09
06-04-2018 NSE 77069 917.95 7.07 13:21
06-04-2018 NSE 101268 918.00 9.3 12:46
06-04-2018 NSE 100327 920.35 9.23 11:56
06-04-2018 NSE 100042 920.60 9.21 11:53
05-04-2018 BSE 100000 915.00 9.15 09:33
05-04-2018 BSE 77030 918.30 7.07 13:58
03-04-2018 NSE 1746530 925.75 161.69 14:30
28-03-2018 NSE 3538827 949.00 335.83 14:30
27-03-2018 NSE 2236609 945.45 211.46 14:30
27-03-2018 NSE 4682811 945.50 442.76 14:30
26-03-2018 BSE 384000 919.25 35.3 12:18
23-03-2018 NSE 100428 896.40 9 13:04
21-03-2018 NSE 1378932 875.15 120.68 14:30
20-03-2018 NSE 1522309 875.00 133.2 14:30
19-03-2018 NSE 2117638 872.15 184.69 14:30
19-03-2018 NSE 60507 874.85 5.29 12:47
16-03-2018 NSE 1014168 871.25 88.36 14:30
15-03-2018 BSE 60000 872.25 5.23 10:37
15-03-2018 NSE 75101 862.00 6.47 09:27
15-03-2018 NSE 1709784 869.75 148.71 14:30
15-03-2018 NSE 151043 870.00 13.14 14:03
15-03-2018 NSE 66931 870.00 5.82 14:59
14-03-2018 BSE 140000 855.70 11.98 10:00
14-03-2018 BSE 77972 855.80 6.67 10:26
14-03-2018 NSE 1467368 861.90 126.47 14:30
13-03-2018 NSE 2247497 848.80 190.77 14:30
13-03-2018 NSE 77745 850.60 6.61 15:01
09-03-2018 NSE 821136 823.25 67.6 14:30
08-03-2018 NSE 802873 816.55 65.56 14:30
23-02-2018 NSE 208669 816.15 17.03 09:51
22-02-2018 NSE 2377374 822.55 195.55 14:31
21-02-2018 NSE 63530 823.95 5.23 12:53
20-02-2018 BSE 273956 835.00 22.88 14:12
20-02-2018 NSE 60436 828.35 5.01 13:39
20-02-2018 NSE 80427 829.50 6.67 13:55
20-02-2018 NSE 3227147 834.05 269.16 14:30
19-02-2018 NSE 208764 796.10 16.62 10:36
16-02-2018 NSE 65249 819.80 5.35 09:33
15-02-2018 NSE 100133 813.00 8.14 13:42
15-02-2018 NSE 214776 816.50 17.54 12:06
15-02-2018 NSE 1812234 818.60 148.35 14:30
14-02-2018 NSE 1795470 821.00 147.41 14:30
12-02-2018 BSE 79118 805.30 6.37 16:00
08-02-2018 NSE 1815723 797.60 144.82 14:30
06-02-2018 NSE 2619668 785.00 205.64 14:30
05-02-2018 NSE 2470639 802.00 198.15 14:30
05-02-2018 NSE 229425 803.55 18.44 14:05
05-02-2018 NSE 72110 806.85 5.82 09:24
05-02-2018 NSE 100379 810.50 8.14 09:45
30-01-2018 NSE 1626188 894.90 145.53 14:30
23-01-2018 NSE 1367939 904.20 123.69 14:30
18-01-2018 BSE 57565 897.20 5.16 11:28
18-01-2018 NSE 1100870 879.25 96.79 14:40
18-01-2018 NSE 1050156 882.85 92.71 14:30
18-01-2018 NSE 102359 900.60 9.22 09:54
17-01-2018 BSE 57105 888.15 5.07 13:41
15-01-2018 NSE 924654 908.20 83.98 14:30
12-01-2018 NSE 73343 910.50 6.68 10:19
12-01-2018 NSE 100000 911.25 9.11 09:57
11-01-2018 BSE 67600 910.00 6.15 09:23
11-01-2018 BSE 180152 912.00 16.43 12:54
11-01-2018 NSE 76714 911.65 6.99 12:51
10-01-2018 NSE 1198748 923.05 110.65 14:30
10-01-2018 NSE 65781 925.25 6.09 10:53
09-01-2018 NSE 1738102 934.10 162.36 14:30
08-01-2018 NSE 1337170 915.45 122.41 14:30
05-01-2018 NSE 190055 905.00 17.2 10:17
05-01-2018 NSE 76584 905.00 6.93 12:44
05-01-2018 NSE 69586 905.80 6.3 11:46
05-01-2018 NSE 82428 906.00 7.47 11:16
29-12-2017 NSE 74100 854.90 6.33 09:36
28-12-2017 NSE 778585 850.40 66.21 14:30
22-12-2017 NSE 985981 856.40 84.44 14:30
21-12-2017 NSE 494333 856.75 42.35 14:30
20-12-2017 NSE 849136 865.00 73.45 14:30
19-12-2017 NSE 75183 856.85 6.44 10:08
18-12-2017 NSE 1391684 841.85 117.16 14:30
14-12-2017 NSE 1540733 812.60 125.2 13:53
12-12-2017 NSE 1684128 827.85 139.42 14:30
11-12-2017 NSE 1450426 824.40 119.57 14:30
08-12-2017 NSE 76607 811.30 6.22 13:25
07-12-2017 NSE 1588055 792.70 125.89 14:30
06-12-2017 NSE 1423595 774.75 110.29 14:30
05-12-2017 NSE 856640 792.50 67.89 14:30
29-11-2017 NSE 1188071 817.40 97.11 14:30
28-11-2017 NSE 1396167 818.75 114.31 14:30
28-11-2017 NSE 60930 826.85 5.04 10:26
27-11-2017 NSE 100132 829.10 8.3 10:35
27-11-2017 NSE 80062 829.70 6.64 10:59
27-11-2017 NSE 101060 832.25 8.41 10:07
27-11-2017 NSE 2942038 833.15 245.12 14:30
27-11-2017 NSE 60059 833.55 5.01 14:04
27-11-2017 NSE 101148 834.05 8.44 13:23
24-11-2017 NSE 94786 800.50 7.59 10:43
24-11-2017 NSE 1319324 813.60 107.34 14:22
24-11-2017 NSE 1363515 814.40 111.04 14:27
24-11-2017 NSE 1298190 814.60 105.75 14:19
24-11-2017 NSE 1381634 814.70 112.56 14:30
24-11-2017 NSE 1297667 814.90 105.75 14:18
24-11-2017 NSE 1272565 815.80 103.82 14:15
23-11-2017 NSE 1308095 803.00 105.04 14:19
23-11-2017 NSE 1305138 803.30 104.84 14:18
23-11-2017 NSE 1341390 803.60 107.79 14:28
23-11-2017 NSE 1343932 803.65 108.01 14:29
23-11-2017 NSE 1343300 803.65 107.95 14:30
23-11-2017 NSE 1323124 803.80 106.35 14:21
22-11-2017 NSE 81943 812.15 6.66 14:41
22-11-2017 NSE 79423 816.90 6.49 10:04
22-11-2017 NSE 302090 818.40 24.72 11:42
22-11-2017 NSE 301264 818.50 24.66 13:04
21-11-2017 NSE 69714 801.85 5.59 11:01
21-11-2017 NSE 3374158 802.55 270.79 14:30
21-11-2017 NSE 201298 807.00 16.24 14:43
21-11-2017 NSE 2897773 810.00 234.72 14:00
17-11-2017 NSE 1990570 788.40 156.94 14:30
17-11-2017 NSE 1985704 789.00 156.67 14:29
17-11-2017 NSE 1973037 790.50 155.97 14:27
17-11-2017 NSE 100507 792.40 7.96 13:41
17-11-2017 NSE 100163 792.55 7.94 13:52
17-11-2017 NSE 1926158 792.85 152.72 14:19
17-11-2017 NSE 1738884 793.30 137.95 14:00
17-11-2017 NSE 1891964 795.05 150.42 14:14
17-11-2017 NSE 1856276 796.35 147.82 14:10
16-11-2017 NSE 543156 770.05 41.83 14:16
16-11-2017 NSE 570166 770.20 43.91 14:30
16-11-2017 NSE 564637 770.50 43.51 14:26
16-11-2017 NSE 514902 770.55 39.68 14:00
16-11-2017 NSE 533407 770.55 41.1 14:10
16-11-2017 NSE 556169 770.60 42.86 14:21
16-11-2017 NSE 557081 770.90 42.95 14:22
16-11-2017 NSE 561068 771.00 43.26 14:24
16-11-2017 NSE 555622 771.05 42.84 14:20
16-11-2017 NSE 520181 771.50 40.13 14:03
15-11-2017 BSE 75000 771.65 5.79 12:11
15-11-2017 NSE 1017593 762.70 77.61 14:17
15-11-2017 NSE 1040727 763.45 79.45 14:30
15-11-2017 NSE 994120 766.00 76.15 14:04
15-11-2017 NSE 988634 767.60 75.89 14:00
14-11-2017 BSE 85000 774.40 6.58 14:26
14-11-2017 NSE 1202975 774.55 93.18 14:22
14-11-2017 NSE 1216441 774.90 94.26 14:24
14-11-2017 NSE 1216614 774.90 94.28 14:25
14-11-2017 NSE 100000 775.00 7.75 13:38
14-11-2017 NSE 1225517 775.00 94.98 14:29
14-11-2017 NSE 1182078 775.10 91.62 14:20
14-11-2017 NSE 1226801 775.10 95.09 14:30
14-11-2017 NSE 1221394 775.25 94.69 14:26
14-11-2017 NSE 1168768 775.45 90.63 14:10
14-11-2017 NSE 1169218 775.45 90.67 14:11
14-11-2017 NSE 1159140 775.75 89.92 14:00
13-11-2017 NSE 860316 766.75 65.96 14:28
13-11-2017 NSE 863652 767.15 66.26 14:29
13-11-2017 NSE 836572 767.70 64.22 14:19
13-11-2017 NSE 843037 767.80 64.73 14:20
13-11-2017 NSE 846388 767.80 64.99 14:22
13-11-2017 NSE 865243 768.05 66.45 14:30
13-11-2017 NSE 776245 769.60 59.74 14:00
10-11-2017 NSE 2619918 779.65 204.26 14:26
10-11-2017 NSE 2474274 780.00 192.99 14:19
10-11-2017 NSE 2639750 780.00 205.9 14:30
10-11-2017 NSE 2534903 780.05 197.74 14:22
10-11-2017 NSE 2481073 780.55 193.66 14:20
10-11-2017 NSE 2627273 780.65 205.1 14:28
10-11-2017 NSE 2627995 781.35 205.34 14:29
10-11-2017 NSE 2369012 784.50 185.85 14:12
10-11-2017 NSE 2330164 785.05 182.93 14:00
09-11-2017 NSE 553107 759.65 42.02 10:16
09-11-2017 NSE 4110980 768.05 315.74 14:29
09-11-2017 NSE 4114801 768.30 316.14 14:30
09-11-2017 NSE 4102362 768.55 315.29 14:28
09-11-2017 NSE 4097802 769.15 315.18 14:27
09-11-2017 NSE 3892742 769.30 299.47 14:00
09-11-2017 NSE 3907170 769.95 300.83 14:03
09-11-2017 NSE 4064680 770.25 313.08 14:21
09-11-2017 NSE 4028550 770.95 310.58 14:14
09-11-2017 NSE 3931865 771.05 303.17 14:06
09-11-2017 NSE 4056394 771.45 312.93 14:19
09-11-2017 NSE 3935127 771.80 303.71 14:07
08-11-2017 NSE 2370130 739.10 175.18 14:21
08-11-2017 NSE 2379986 740.15 176.15 14:22
08-11-2017 NSE 109048 742.00 8.09 14:16
08-11-2017 NSE 2438314 742.50 181.04 14:26
08-11-2017 NSE 2491048 742.70 185.01 14:36
08-11-2017 NSE 2452190 742.95 182.19 14:29
08-11-2017 NSE 2188492 743.00 162.6 14:09
08-11-2017 NSE 2463940 743.15 183.11 14:30
08-11-2017 NSE 151493 744.65 11.28 12:20
08-11-2017 NSE 2147256 744.95 159.96 14:00
08-11-2017 NSE 88145 745.50 6.57 11:23
07-11-2017 NSE 4847953 750.55 363.86 14:24
07-11-2017 NSE 4906852 753.55 369.76 14:28
07-11-2017 NSE 4923300 754.00 371.22 14:30
07-11-2017 NSE 4588492 755.10 346.48 14:09
07-11-2017 NSE 4518219 758.25 342.59 14:00
07-11-2017 NSE 100303 761.20 7.64 13:32
06-11-2017 NSE 139693 756.60 10.57 09:15
06-11-2017 NSE 16153840 776.80 1254.83 14:00
06-11-2017 NSE 16530996 777.45 1285.2 14:18
06-11-2017 NSE 16420942 777.70 1277.06 14:10
06-11-2017 NSE 16643782 779.20 1296.88 14:22
06-11-2017 NSE 17103550 784.50 1341.77 14:30
06-11-2017 NSE 86177 788.25 6.79 15:15
06-11-2017 NSE 74935 798.20 5.98 09:18
03-11-2017 NSE 1808542 663.95 120.08 14:30
03-11-2017 NSE 1782101 664.15 118.36 14:22
03-11-2017 NSE 1778735 664.30 118.16 14:21
03-11-2017 NSE 1738228 665.05 115.6 14:00
02-11-2017 NSE 800021 644.50 51.56 14:30
02-11-2017 NSE 798768 644.75 51.5 14:29
02-11-2017 NSE 745751 644.90 48.09 14:00
02-11-2017 NSE 785822 645.80 50.75 14:19
02-11-2017 NSE 792066 646.25 51.19 14:23
01-11-2017 NSE 750377 639.25 47.97 14:00
01-11-2017 NSE 798920 639.75 51.11 14:30
01-11-2017 NSE 791887 639.95 50.68 14:24
01-11-2017 NSE 768373 640.25 49.2 14:18
01-11-2017 NSE 762481 640.50 48.84 14:10
01-11-2017 NSE 789541 640.70 50.59 14:22
31-10-2017 NSE 1445802 629.00 90.94 14:14
31-10-2017 NSE 1429735 629.35 89.98 14:07
31-10-2017 NSE 1452870 629.65 91.48 14:19
31-10-2017 NSE 1457477 629.90 91.81 14:21
31-10-2017 NSE 1466330 630.15 92.4 14:30
31-10-2017 NSE 1466404 630.25 92.42 14:29
31-10-2017 NSE 1421988 630.90 89.71 14:00
31-10-2017 NSE 1462970 630.90 92.3 14:25
27-10-2017 NSE 100844 587.30 5.92 12:20
26-10-2017 NSE 1027845 586.30 60.26 14:28
26-10-2017 NSE 1047326 587.45 61.53 14:30
26-10-2017 NSE 989373 587.70 58.15 14:18
26-10-2017 NSE 1042960 587.70 61.29 14:29
26-10-2017 NSE 995430 588.00 58.53 14:23
26-10-2017 NSE 967184 588.40 56.91 14:00
25-10-2017 NSE 784165 592.25 46.44 14:18
25-10-2017 NSE 812638 592.25 48.13 14:29
25-10-2017 NSE 816533 592.60 48.39 14:30
25-10-2017 NSE 805534 592.70 47.74 14:26
25-10-2017 NSE 730873 592.75 43.32 14:00
25-10-2017 NSE 798457 592.75 47.33 14:24
25-10-2017 NSE 788303 592.90 46.74 14:21
18-10-2017 NSE 551079 613.50 33.81 14:23
18-10-2017 NSE 548582 613.60 33.66 14:20
18-10-2017 NSE 548951 613.65 33.69 14:21
18-10-2017 NSE 534586 614.05 32.83 14:08
18-10-2017 NSE 555997 614.80 34.18 14:30
18-10-2017 NSE 528324 614.95 32.49 14:00
12-10-2017 NSE 84578 620.95 5.25 10:13
29-09-2017 NSE 207921 567.10 11.79 10:02
29-09-2017 NSE 101614 567.20 5.76 09:37
28-09-2017 NSE 88056 574.20 5.06 13:23
28-09-2017 NSE 127052 580.15 7.37 10:45
21-09-2017 NSE 205836 633.70 13.04 09:42
24-08-2017 NSE 89874 608.35 5.47 15:02
23-08-2017 NSE 85751 614.40 5.27 09:21
09-08-2017 NSE 259394 611.00 15.85 09:53
09-08-2017 NSE 176703 612.50 10.82 09:35
09-08-2017 NSE 199296 615.50 12.27 11:22
08-08-2017 NSE 100558 610.50 6.14 09:36
04-08-2017 BSE 86416 590.00 5.1 09:18
04-08-2017 BSE 153463 594.50 9.12 09:21
04-08-2017 BSE 198526 595.00 11.81 09:25
04-08-2017 BSE 210484 595.15 12.53 09:27
04-08-2017 BSE 186965 595.35 11.13 09:24
04-08-2017 BSE 115862 595.50 6.9 09:19
04-08-2017 BSE 205454 595.65 12.24 09:26
04-08-2017 BSE 140219 595.70 8.35 09:20
04-08-2017 BSE 180679 596.25 10.77 09:23
04-08-2017 BSE 212959 596.40 12.7 09:28
04-08-2017 BSE 168556 596.70 10.06 09:22
04-08-2017 BSE 582604 599.10 34.9 10:09
04-08-2017 BSE 585329 599.60 35.1 10:10
04-08-2017 BSE 578279 600.30 34.71 10:08
04-08-2017 BSE 588206 601.35 35.37 10:11
04-08-2017 BSE 569535 601.40 34.25 10:07
04-08-2017 BSE 567075 602.00 34.14 10:06
04-08-2017 BSE 541415 602.40 32.61 09:56
04-08-2017 BSE 536783 602.45 32.34 09:55
04-08-2017 BSE 594013 602.90 35.81 10:12
04-08-2017 BSE 543030 603.00 32.74 09:57
04-08-2017 BSE 559072 603.25 33.73 10:04
04-08-2017 BSE 561517 603.40 33.88 10:05
04-08-2017 BSE 240205 603.65 14.5 09:29
04-08-2017 BSE 557572 603.80 33.67 10:03
04-08-2017 BSE 597967 604.00 36.12 10:13
04-08-2017 BSE 532724 604.10 32.18 09:54
04-08-2017 BSE 552636 604.10 33.38 10:00
04-08-2017 BSE 632831 604.30 38.24 10:24
04-08-2017 BSE 632256 604.40 38.21 10:23
04-08-2017 BSE 522408 604.45 31.58 09:50
04-08-2017 BSE 514934 604.55 31.13 09:49
04-08-2017 BSE 628861 604.55 38.02 10:22
04-08-2017 BSE 554776 604.65 33.54 10:01
04-08-2017 BSE 526491 604.70 31.84 09:51
04-08-2017 BSE 546421 604.85 33.05 09:58
04-08-2017 BSE 556097 604.90 33.64 10:02
04-08-2017 BSE 530769 605.00 32.11 09:53
04-08-2017 BSE 549646 605.00 33.25 09:59
04-08-2017 BSE 646336 605.25 39.12 10:40
04-08-2017 BSE 619054 605.40 37.48 10:17
04-08-2017 BSE 625912 605.40 37.89 10:21
04-08-2017 BSE 603150 605.50 36.52 10:14
04-08-2017 BSE 640585 605.75 38.8 10:33
04-08-2017 BSE 643980 605.75 39.01 10:37
04-08-2017 BSE 528528 605.90 32.02 09:52
04-08-2017 BSE 633436 606.00 38.39 10:25
04-08-2017 BSE 633754 606.00 38.41 10:26
04-08-2017 BSE 645906 606.00 39.14 10:39
04-08-2017 BSE 647021 606.00 39.21 10:41
04-08-2017 BSE 654621 606.00 39.67 10:46
04-08-2017 BSE 616756 606.10 37.38 10:16
04-08-2017 BSE 642039 606.10 38.91 10:35
04-08-2017 BSE 639796 606.20 38.78 10:31
04-08-2017 BSE 640363 606.25 38.82 10:32
04-08-2017 BSE 508195 606.45 30.82 09:48
04-08-2017 BSE 645611 606.45 39.15 10:38
04-08-2017 BSE 620072 606.50 37.61 10:18
04-08-2017 BSE 641468 606.60 38.91 10:34
04-08-2017 BSE 643263 606.60 39.02 10:36
04-08-2017 BSE 635514 606.80 38.56 10:28
04-08-2017 BSE 609992 607.00 37.03 10:15
04-08-2017 BSE 634462 607.00 38.51 10:27
04-08-2017 BSE 648683 607.00 39.38 10:42
04-08-2017 BSE 656160 607.00 39.83 10:47
04-08-2017 BSE 656357 607.00 39.84 10:48
04-08-2017 BSE 486662 607.10 29.55 09:44
04-08-2017 BSE 501033 607.25 30.43 09:47
04-08-2017 BSE 654092 607.25 39.72 10:45
04-08-2017 BSE 680996 607.35 41.36 10:58
04-08-2017 BSE 659816 607.40 40.08 10:49
04-08-2017 BSE 622731 607.50 37.83 10:19
04-08-2017 BSE 625294 607.50 37.99 10:20
04-08-2017 BSE 638784 607.50 38.81 10:30
04-08-2017 BSE 680366 607.50 41.33 10:57
04-08-2017 BSE 650525 607.60 39.53 10:43
04-08-2017 BSE 678344 607.90 41.24 10:55
04-08-2017 BSE 651437 607.95 39.6 10:44
04-08-2017 BSE 678786 607.95 41.27 10:56
04-08-2017 BSE 475214 608.00 28.89 09:43
04-08-2017 BSE 636201 608.00 38.68 10:29
04-08-2017 BSE 334576 608.35 20.35 09:31
04-08-2017 BSE 661871 608.50 40.27 10:50
04-08-2017 BSE 676309 608.50 41.15 10:54
04-08-2017 BSE 674056 608.55 41.02 10:52
04-08-2017 BSE 495185 608.80 30.15 09:46
04-08-2017 BSE 683290 608.80 41.6 11:00
04-08-2017 BSE 493049 608.90 30.02 09:45
04-08-2017 BSE 684986 608.90 41.71 11:02
04-08-2017 BSE 684080 608.95 41.66 11:01
04-08-2017 BSE 676088 609.00 41.17 10:53
04-08-2017 BSE 682625 609.00 41.57 10:59
04-08-2017 BSE 729871 609.00 44.45 11:16
04-08-2017 BSE 453595 609.05 27.63 09:40
04-08-2017 BSE 431621 609.10 26.29 09:36
04-08-2017 BSE 742323 609.30 45.23 11:25
04-08-2017 BSE 665835 609.40 40.58 10:51
04-08-2017 BSE 743783 609.45 45.33 11:31
04-08-2017 BSE 455919 609.50 27.79 09:41
04-08-2017 BSE 728763 609.50 44.42 11:15
04-08-2017 BSE 742572 609.50 45.26 11:26
04-08-2017 BSE 727613 609.55 44.35 11:14
04-08-2017 BSE 828477 609.75 50.52 12:30
04-08-2017 BSE 743048 609.90 45.32 11:30
04-08-2017 BSE 826392 609.90 50.4 12:27
04-08-2017 BSE 745296 609.95 45.46 11:35
04-08-2017 BSE 451268 610.00 27.53 09:39
04-08-2017 BSE 733840 610.00 44.76 11:17
04-08-2017 BSE 737381 610.00 44.98 11:19
04-08-2017 BSE 741259 610.00 45.22 11:23
04-08-2017 BSE 742918 610.00 45.32 11:29
04-08-2017 BSE 827488 610.00 50.48 12:28
04-08-2017 BSE 827881 610.20 50.52 12:29
04-08-2017 BSE 741842 610.25 45.27 11:24
04-08-2017 BSE 744260 610.25 45.42 11:32
04-08-2017 BSE 744394 610.25 45.43 11:33
04-08-2017 BSE 817041 610.25 49.86 12:18
04-08-2017 BSE 735267 610.40 44.88 11:18
04-08-2017 BSE 745216 610.40 45.49 11:34
04-08-2017 BSE 820546 610.40 50.09 12:26
04-08-2017 BSE 738578 610.50 45.09 11:20
04-08-2017 BSE 739601 610.50 45.15 11:21
04-08-2017 BSE 819479 610.50 50.03 12:24
04-08-2017 BSE 830878 610.50 50.73 12:38
04-08-2017 BSE 831204 610.50 50.75 12:39
04-08-2017 BSE 831700 610.50 50.78 12:40
04-08-2017 BSE 691835 610.55 42.24 11:03
04-08-2017 BSE 820229 610.55 50.08 12:25
04-08-2017 BSE 818191 610.60 49.96 12:20
04-08-2017 BSE 819344 610.60 50.03 12:23
04-08-2017 BSE 742777 610.70 45.36 11:27
04-08-2017 BSE 443068 610.75 27.06 09:37
04-08-2017 BSE 447230 610.80 27.32 09:38
04-08-2017 BSE 828823 610.80 50.62 12:31
04-08-2017 BSE 707114 610.95 43.2 11:06
04-08-2017 BSE 740861 610.95 45.26 11:22
04-08-2017 BSE 701523 611.00 42.86 11:04
04-08-2017 BSE 704979 611.00 43.07 11:05
04-08-2017 BSE 711053 611.00 43.45 11:08
04-08-2017 BSE 742827 611.00 45.39 11:28
04-08-2017 BSE 815465 611.00 49.82 12:17
04-08-2017 BSE 829828 611.00 50.7 12:34
04-08-2017 BSE 817891 611.05 49.98 12:19
04-08-2017 BSE 829579 611.05 50.69 12:33
04-08-2017 BSE 419223 611.10 25.62 09:35
04-08-2017 BSE 709441 611.10 43.35 11:07
04-08-2017 BSE 713602 611.10 43.61 11:09
04-08-2017 BSE 829390 611.10 50.68 12:32
04-08-2017 BSE 464954 611.15 28.42 09:42
04-08-2017 BSE 275904 611.20 16.86 09:30
04-08-2017 BSE 753613 611.30 46.07 11:38
04-08-2017 BSE 830213 611.30 50.75 12:36
04-08-2017 BSE 814063 611.35 49.77 12:16
04-08-2017 BSE 353283 611.45 21.6 09:32
04-08-2017 BSE 830763 611.45 50.8 12:37
04-08-2017 BSE 714905 611.50 43.72 11:10
04-08-2017 BSE 788426 611.50 48.21 11:53
04-08-2017 BSE 818729 611.55 50.07 12:22
04-08-2017 BSE 716289 611.60 43.81 11:11
04-08-2017 BSE 830112 611.60 50.77 12:35
04-08-2017 BSE 724214 611.65 44.3 11:13
04-08-2017 BSE 753236 611.65 46.07 11:37
04-08-2017 BSE 794371 611.65 48.59 12:02
04-08-2017 BSE 813358 611.65 49.75 12:15
04-08-2017 BSE 717740 611.70 43.9 11:12
04-08-2017 BSE 757947 611.85 46.37 11:41
04-08-2017 BSE 789481 611.85 48.3 11:54
04-08-2017 BSE 789815 611.95 48.33 11:55
04-08-2017 BSE 790166 611.95 48.35 11:56
04-08-2017 BSE 793454 611.95 48.56 11:59
04-08-2017 BSE 754513 612.00 46.18 11:39
04-08-2017 BSE 758333 612.00 46.41 11:42
04-08-2017 BSE 791023 612.00 48.41 11:57
04-08-2017 BSE 793515 612.00 48.56 12:00
04-08-2017 BSE 818435 612.00 50.09 12:21
04-08-2017 BSE 749499 612.05 45.87 11:36
04-08-2017 BSE 791470 612.20 48.45 11:58
04-08-2017 BSE 794260 612.20 48.62 12:01
04-08-2017 BSE 801926 612.25 49.1 12:07
04-08-2017 BSE 810588 612.30 49.63 12:12
04-08-2017 BSE 795310 612.35 48.7 12:03
04-08-2017 BSE 756550 612.50 46.34 11:40
04-08-2017 BSE 763727 612.50 46.78 11:45
04-08-2017 BSE 764615 612.50 46.83 11:46
04-08-2017 BSE 765192 612.50 46.87 11:47
04-08-2017 BSE 811411 612.50 49.7 12:13
04-08-2017 BSE 763104 612.65 46.75 11:44
04-08-2017 BSE 802528 612.65 49.17 12:08
04-08-2017 BSE 811913 612.75 49.75 12:14
04-08-2017 BSE 761305 612.80 46.65 11:43
04-08-2017 BSE 766078 612.80 46.95 11:48
04-08-2017 BSE 804518 612.80 49.3 12:09
04-08-2017 BSE 806339 612.90 49.42 12:10
04-08-2017 BSE 796626 612.95 48.83 12:04
04-08-2017 BSE 773159 613.00 47.39 11:49
04-08-2017 BSE 798986 613.00 48.98 12:05
04-08-2017 BSE 800847 613.10 49.1 12:06
04-08-2017 BSE 808620 613.20 49.58 12:11
04-08-2017 BSE 775388 613.50 47.57 11:50
04-08-2017 BSE 387917 613.55 23.8 09:33
04-08-2017 BSE 782170 613.65 48 11:52
04-08-2017 BSE 404600 613.70 24.83 09:34
04-08-2017 BSE 779785 614.00 47.88 11:51
04-08-2017 NSE 95562 579.15 5.53 09:16
04-08-2017 NSE 140130 582.05 8.16 09:17
04-08-2017 NSE 172500 583.00 10.06 09:15
04-08-2017 NSE 125891 589.25 7.42 09:18
04-08-2017 NSE 157695 595.50 9.39 09:19
04-08-2017 NSE 294433 595.50 17.53 09:27
04-08-2017 NSE 84482 596.10 5.04 09:26
04-08-2017 NSE 136268 596.40 8.13 09:20
04-08-2017 NSE 92700 596.90 5.53 09:22
04-08-2017 NSE 120548 599.75 7.23 09:29
04-08-2017 NSE 85325 604.65 5.16 09:30
04-08-2017 NSE 138509 608.10 8.42 12:52
04-08-2017 NSE 90812 609.00 5.53 14:22
04-08-2017 NSE 84369 609.15 5.14 09:30
04-08-2017 NSE 120899 612.50 7.41 15:16
04-08-2017 NSE 90247 613.55 5.54 09:31
04-08-2017 NSE 146910 615.40 9.04 09:33
27-07-2017 NSE 756918 537.80 40.71 09:28
18-07-2017 NSE 332048 535.25 17.77 09:48
10-07-2017 NSE 248764 534.90 13.31 14:08
07-07-2017 NSE 101057 534.00 5.4 12:57
07-07-2017 NSE 151604 537.90 8.15 12:47
14-06-2017 NSE 101653 516.90 5.25 10:47
12-06-2017 BSE 785012 533.50 41.88 09:36
12-06-2017 NSE 131273 525.75 6.9 10:46
12-06-2017 NSE 106565 531.00 5.66 09:15
12-06-2017 NSE 147875 533.00 7.88 09:37
07-06-2017 NSE 102304 537.80 5.5 13:58
05-06-2017 NSE 137347 515.00 7.07 09:15
05-06-2017 NSE 174972 520.75 9.11 09:55
05-06-2017 NSE 174798 521.45 9.11 09:55
05-06-2017 NSE 103662 539.90 5.6 11:05
05-06-2017 NSE 96809 541.85 5.25 11:28
05-06-2017 NSE 130180 544.50 7.09 11:29
05-06-2017 NSE 94299 551.15 5.2 11:55
05-06-2017 NSE 138272 559.00 7.73 12:05
05-06-2017 NSE 97878 562.50 5.51 12:15
05-06-2017 NSE 130756 565.90 7.4 12:12
05-06-2017 NSE 108304 566.80 6.14 12:13
30-05-2017 NSE 150180 467.00 7.01 12:05
30-05-2017 NSE 374557 467.35 17.5 11:44
30-05-2017 NSE 210352 467.70 9.84 11:43
22-05-2017 NSE 112880 479.20 5.41 12:13
22-05-2017 NSE 148861 479.50 7.14 12:39
17-05-2017 NSE 202143 483.30 9.77 10:52
15-05-2017 NSE 134206 479.85 6.44 14:38
10-05-2017 NSE 200149 472.70 9.46 12:25
10-05-2017 NSE 127145 481.00 6.12 14:50
09-05-2017 BSE 3045262 477.75 145.49 09:41
25-04-2017 NSE 159531 481.00 7.67 12:09
25-04-2017 NSE 151983 481.20 7.31 13:27
25-04-2017 NSE 302146 481.30 14.54 13:05
25-04-2017 NSE 159350 481.45 7.67 12:43
25-04-2017 NSE 234356 484.00 11.34 15:06
24-04-2017 NSE 107011 485.10 5.19 15:24
06-04-2017 NSE 154173 487.30 7.51 15:11
05-04-2017 BSE 329001 482.15 15.86 11:18
05-04-2017 NSE 242192 477.20 11.56 09:20
05-04-2017 NSE 149045 482.00 7.18 11:03
05-04-2017 NSE 222083 483.25 10.73 09:22
05-04-2017 NSE 148331 484.00 7.18 09:26
21-03-2017 NSE 129878 463.00 6.01 09:24
22-02-2017 NSE 124237 447.45 5.56 09:28
10-02-2017 NSE 123090 432.10 5.32 09:48
08-02-2017 NSE 336122 422.90 14.21 11:27
08-02-2017 NSE 234543 424.95 9.97 09:41
08-02-2017 NSE 119008 429.00 5.11 14:53
25-01-2017 NSE 336585 372.00 12.52 15:25
17-01-2017 NSE 407202 359.60 14.64 14:46
17-01-2017 NSE 158591 360.00 5.71 13:46
22-12-2016 BSE 11331316 317.50 359.77 09:25
05-12-2016 NSE 171308 315.00 5.4 09:58
29-11-2016 NSE 255226 313.10 7.99 12:24
18-11-2016 NSE 550280 300.50 16.54 11:28
18-11-2016 NSE 230802 300.95 6.95 11:52
18-11-2016 NSE 500684 301.50 15.1 13:19
16-11-2016 NSE 164715 315.40 5.2 09:55
15-11-2016 NSE 200938 310.20 6.23 11:50
15-11-2016 NSE 251889 310.50 7.82 11:59
09-11-2016 BSE 222320 326.00 7.25 10:11
09-11-2016 BSE 251276 329.85 8.29 10:02
09-11-2016 NSE 339513 330.25 11.21 10:21
09-11-2016 NSE 404500 339.40 13.73 12:37
09-11-2016 NSE 238504 341.00 8.13 12:54
09-11-2016 NSE 353398 341.30 12.06 12:31
04-11-2016 NSE 150242 375.00 5.63 09:19
02-11-2016 NSE 531174 370.50 19.68 09:20
01-11-2016 NSE 222212 376.50 8.37 11:35
01-11-2016 NSE 650162 379.50 24.67 09:15
28-10-2016 NSE 257550 372.00 9.58 12:09
26-10-2016 NSE 225843 371.40 8.39 10:40
26-10-2016 NSE 243576 371.50 9.05 10:19
25-10-2016 NSE 150737 372.85 5.62 10:05
19-10-2016 NSE 297368 387.50 11.52 10:34
17-10-2016 NSE 247870 383.65 9.51 09:29
14-10-2016 NSE 150000 383.50 5.75 12:46
13-10-2016 NSE 795038 388.05 30.85 11:50
07-10-2016 NSE 176451 394.50 6.96 10:41
30-08-2016 NSE 199441 407.50 8.13 15:26
16-08-2016 BSE 230043 394.10 9.07 11:48
11-08-2016 NSE 150010 400.00 6 11:18
11-08-2016 NSE 269535 400.50 10.79 12:12
09-08-2016 NSE 324500 417.00 13.53 09:20
29-07-2016 BSE 156000 419.00 6.54 15:27
29-07-2016 BSE 126000 420.00 5.29 14:34
13-07-2016 NSE 300115 405.90 12.18 09:50
11-07-2016 BSE 171279 401.75 6.88 15:17
11-07-2016 NSE 300000 402.50 12.08 14:05
11-07-2016 NSE 150136 402.85 6.05 12:28
07-07-2016 BSE 289500 401.40 11.62 15:06
05-07-2016 BSE 160512 405.00 6.5 12:26
04-07-2016 BSE 132458 405.00 5.36 14:30
20-06-2016 NSE 347839 375.50 13.06 12:50
20-06-2016 NSE 400100 376.50 15.06 09:27
17-06-2016 NSE 406526 373.05 15.17 09:25
17-06-2016 NSE 400074 373.50 14.94 09:29
17-06-2016 NSE 170201 373.70 6.36 09:35
08-06-2016 NSE 194833 361.00 7.03 15:05
06-06-2016 NSE 300000 353.00 10.59 15:18
06-06-2016 NSE 144718 353.00 5.11 15:21
31-05-2016 NSE 138388 362.00 5.01 15:18
31-05-2016 NSE 143732 363.50 5.22 15:22
11-05-2016 BSE 391152 370.00 14.47 15:23
11-05-2016 NSE 1588536 371.85 59.07 10:14
18-04-2016 BSE 150000 357.95 5.37 14:45
30-03-2016 NSE 219959 334.80 7.36 13:28
29-03-2016 BSE 567543 330.00 18.73 12:16
21-03-2016 BSE 9248085 341.85 316.15 09:15
10-03-2016 NSE 556586 341.50 19.01 09:36
10-03-2016 NSE 303740 341.80 10.38 09:53
10-03-2016 NSE 988650 342.00 33.81 11:34
08-03-2016 NSE 513371 340.05 17.46 09:36
08-03-2016 NSE 200093 340.50 6.81 09:23
02-03-2016 NSE 212630 331.20 7.04 10:40
17-02-2016 BSE 372000 338.00 12.57 09:26
16-02-2016 NSE 150000 347.00 5.21 15:21
16-02-2016 NSE 200000 349.80 7 14:54
16-02-2016 NSE 187379 354.30 6.64 12:14
16-02-2016 NSE 246450 358.00 8.82 09:53
12-02-2016 NSE 304420 356.00 10.84 15:13
12-02-2016 NSE 251546 356.00 8.96 15:17
10-02-2016 BSE 397631 367.00 14.59 15:17
10-02-2016 NSE 166247 369.20 6.14 11:01
10-02-2016 NSE 300629 370.65 11.14 12:48
09-02-2016 BSE 147372 371.95 5.48 11:31
05-02-2016 NSE 326064 362.05 11.81 13:11
15-01-2016 NSE 401781 341.00 13.7 10:40
14-01-2016 NSE 311925 341.55 10.65 15:13
08-01-2016 NSE 153685 341.15 5.24 12:53
07-01-2016 NSE 175290 344.55 6.04 14:44
05-01-2016 BSE 416347 348.00 14.49 12:13
04-01-2016 NSE 201000 352.50 7.09 09:49
29-12-2015 NSE 191104 349.95 6.69 14:06
29-12-2015 NSE 256876 351.40 9.03 15:17
24-12-2015 NSE 150216 353.05 5.3 13:41
23-12-2015 NSE 181874 360.00 6.55 11:07
18-12-2015 NSE 400417 362.25 14.51 12:19
17-12-2015 NSE 146682 351.80 5.16 12:07
14-12-2015 NSE 200019 352.20 7.04 10:24
11-12-2015 NSE 201242 361.50 7.27 12:00
02-11-2015 NSE 200121 345.00 6.9 10:10
10-09-2015 BSE 650100 322.50 20.97 09:15
02-09-2015 NSE 255864 323.10 8.27 14:47
11-08-2015 BSE 19388220 330.00 639.81 09:15
03-08-2015 BSE 189947 318.00 6.04 12:54
28-02-2015 NSE 279073 422.85 11.8 15:18
07-11-2014 NSE 1228200 378.85 46.53 15:31
07-11-2014 NSE 1231842 378.85 46.67 15:46
07-11-2014 NSE 193579 379.35 7.34 09:41
05-11-2014 NSE 171236 383.60 6.57 09:35
09-10-2014 BSE 200000 401.00 8.02 15:26
17-09-2014 NSE 313242 370.35 11.6 15:23
03-06-2014 BSE 250000 317.00 7.93 09:15:06
02-06-2014 BSE 539687 311.50 16.81 09:15:11
22-05-2014 NSE 148112 341.25 5.05 09:16:20
22-05-2014 NSE 160578 345.20 5.54 09:20:08
22-05-2014 NSE 172154 345.70 5.95 09:20:10
22-05-2014 NSE 162473 345.85 5.62 09:20:14
15-05-2014 BSE 574824 313.05 17.99 14:21
15-05-2014 BSE 574824 313.05 17.99 14:21:04
07-05-2014 NSE 214147 272.50 5.84 09:48:05
07-05-2014 NSE 241495 272.50 6.58 09:49:17
07-05-2014 NSE 210825 272.65 5.75 09:48:08
07-05-2014 NSE 189513 272.70 5.17 09:47:43
07-05-2014 NSE 183886 272.75 5.02 09:47:43
07-05-2014 NSE 185911 272.85 5.07 09:47:11
07-05-2014 NSE 207122 272.85 5.65 09:47:45
07-05-2014 NSE 216197 272.85 5.9 09:48:03
07-05-2014 NSE 188303 272.95 5.14 09:50:05
07-05-2014 NSE 236355 273.05 6.45 09:49:40
07-05-2014 NSE 190035 273.10 5.19 09:49:09
07-05-2014 NSE 271261 273.15 7.41 09:49:06
07-05-2014 NSE 198763 273.30 5.43 09:48:04
07-05-2014 NSE 269276 273.35 7.36 09:49:12
06-05-2014 NSE 191523 267.95 5.13 15:16:25
06-05-2014 NSE 258015 268.00 6.91 15:15:43
06-05-2014 NSE 234252 268.35 6.29 15:16:14
06-05-2014 NSE 186380 269.00 5.01 15:15:44
06-05-2014 NSE 289911 271.55 7.87 15:18:50
06-05-2014 NSE 186028 271.60 5.05 15:20:22
06-05-2014 NSE 249053 271.65 6.77 15:18:59
06-05-2014 NSE 213118 271.65 5.79 15:20:25
06-05-2014 NSE 250096 271.70 6.8 15:19:44
06-05-2014 NSE 295195 271.90 8.03 15:20:17
06-05-2014 NSE 274400 271.90 7.46 15:21:46
06-05-2014 NSE 196885 272.30 5.36 15:21:32
06-05-2014 NSE 186454 272.40 5.08 15:21:51
06-05-2014 NSE 258158 272.50 7.03 15:25:20
06-05-2014 NSE 256856 273.00 7.01 15:24:54
06-05-2014 NSE 325418 273.25 8.89 15:23:49
06-05-2014 NSE 287556 273.35 7.86 15:21:52
06-05-2014 NSE 265910 273.50 7.27 15:22:35
06-05-2014 NSE 183685 273.65 5.03 15:22:36
06-05-2014 NSE 235410 273.70 6.44 15:23:15
06-05-2014 NSE 332660 273.70 9.1 15:24:02
06-05-2014 NSE 295054 273.70 8.08 15:24:23
06-05-2014 NSE 288909 273.80 7.91 15:22:18
06-05-2014 NSE 293999 273.80 8.05 15:22:23
06-05-2014 NSE 196355 273.80 5.38 15:23:16
06-05-2014 NSE 250169 273.85 6.85 15:22:56
06-05-2014 NSE 228118 273.90 6.25 15:23:19
06-05-2014 NSE 356744 273.90 9.77 15:23:21
06-05-2014 NSE 238258 274.40 6.54 15:22:41
06-05-2014 NSE 317507 274.50 8.72 15:23:36
06-05-2014 NSE 195682 274.60 5.37 15:22:53
06-05-2014 NSE 247662 274.60 6.8 15:25:20
06-05-2014 NSE 182369 274.70 5.01 15:24:07
06-05-2014 NSE 214465 274.75 5.89 15:26:35
06-05-2014 NSE 208167 275.25 5.73 15:27:56
06-05-2014 NSE 186417 275.50 5.14 15:26:26
06-05-2014 NSE 252179 275.65 6.95 15:25:44
06-05-2014 NSE 199203 275.80 5.49 15:29:22
06-05-2014 NSE 185079 275.90 5.11 15:29:51
06-05-2014 NSE 277214 276.00 7.65 15:29:35
06-05-2014 NSE 192346 276.10 5.31 15:29:43
06-05-2014 NSE 277597 276.25 7.67 15:29:17
06-05-2014 NSE 202189 276.55 5.59 15:30:24
06-05-2014 NSE 198182 276.80 5.49 15:30:46
06-05-2014 NSE 211265 276.90 5.85 15:31:49
06-05-2014 NSE 204788 277.00 5.67 15:30:57
20-03-2014 NSE 632336 261.50 16.54 09:57
12-12-2013 BSE 788818 224.00 17.67 13:26
12-12-2013 BSE 788818 224.00 17.67 13:26:07
21-10-2013 NSE 250556 236.50 5.93 10:35
21-10-2013 NSE 250556 236.50 5.93 10:35:11
09-10-2013 NSE 249024 239.55 5.97 13:43
09-10-2013 NSE 249024 239.55 5.97 13:43:43
08-10-2013 BSE 750000 240.50 18.04 09:30
08-10-2013 BSE 750000 240.50 18.04 09:30:23
08-10-2013 NSE 253279 241.00 6.1 15:18
08-10-2013 NSE 253279 241.00 6.1 15:18:37
03-10-2013 NSE 603102 239.00 14.41 14:46
03-10-2013 NSE 603102 239.00 14.41 14:46:07
03-10-2013 NSE 464461 239.60 11.13 10:41
03-10-2013 NSE 464461 239.60 11.13 10:41:08
24-09-2013 NSE 1003997 244.05 24.5 09:21
24-09-2013 NSE 1003997 244.05 24.5 09:21:44
17-09-2013 NSE 248489 221.90 5.51 15:29:08
06-09-2013 BSE 250268 228.75 5.72 15:02
06-09-2013 BSE 250268 228.75 5.72 15:02:31
06-09-2013 BSE 400000 230.50 9.22 11:42
06-09-2013 BSE 600000 230.50 13.83 11:42:08
06-09-2013 BSE 240000 230.50 5.53 11:46
06-09-2013 BSE 240000 230.50 5.53 11:46:35
28-08-2013 NSE 304908 218.00 6.65 14:26
28-08-2013 NSE 304908 218.00 6.65 14:26:12
28-08-2013 NSE 417898 218.05 9.11 14:26
28-08-2013 NSE 417898 218.05 9.11 14:26:11
06-08-2013 BSE 300264 259.70 7.8 13:49
06-08-2013 BSE 300000 260.00 7.8 13:49
06-08-2013 NSE 229050 258.65 5.92 14:40
06-08-2013 NSE 729905 260.00 18.98 12:35
31-07-2013 NSE 301204 259.20 7.81 11:22
29-07-2013 BSE 210000 260.00 5.46 10:34
29-07-2013 NSE 351074 260.55 9.15 11:12
25-07-2013 BSE 346153 260.00 9 13:19
25-07-2013 BSE 246153 260.00 6.4 14:13
25-07-2013 NSE 206499 260.00 5.37 10:18
24-07-2013 NSE 279000 269.00 7.51 12:13
24-07-2013 NSE 249090 269.10 6.7 12:12
24-07-2013 NSE 464264 270.80 12.57 12:00
22-07-2013 NSE 200657 260.00 5.22 12:21
17-07-2013 NSE 226000 256.00 5.79 10:31
17-07-2013 NSE 301914 256.05 7.73 10:31
17-07-2013 NSE 205020 256.30 5.25 10:11
16-07-2013 NSE 453381 249.75 11.32 11:40
05-07-2013 NSE 717267 231.85 16.63 10:51
04-07-2013 NSE 400552 230.35 9.23 11:21
28-06-2013 NSE 1000010 221.75 22.18 09:25
28-06-2013 NSE 500000 221.75 11.09 11:09
27-06-2013 NSE 285150 223.00 6.36 11:50
19-06-2013 NSE 400200 222.50 8.9 09:23
18-06-2013 NSE 325001 224.70 7.3 14:14
18-06-2013 NSE 1478586 225.00 33.27 14:14
12-06-2013 NSE 490465 203.00 9.96 14:50
03-05-2013 NSE 202655 269.95 5.47 14:44
15-04-2013 BSE 276353 240.10 6.64 10:30
01-03-2013 BSE 306000 264.75 8.1 09:18
08-02-2013 NSE 497541 267.50 13.31 10:00
07-02-2013 BSE 350000 272.00 9.52 10:43
07-02-2013 NSE 200050 267.15 5.34 12:45
01-02-2013 BSE 621100 284.80 17.69 09:38
31-12-2012 NSE 300000 282.00 8.46 13:59
21-12-2012 NSE 200250 281.25 5.63 10:20
21-12-2012 NSE 501677 281.55 14.12 10:20
21-12-2012 NSE 505229 282.40 14.27 10:20
24-09-2012 NSE 500000 243.50 12.18 11:12
17-09-2012 BSE 663291 243.70 16.16 09:30
29-06-2012 NSE 2810366 223.45 62.8 15:23
08-06-2012 NSE 246818 210.00 5.18 09:32
06-06-2012 NSE 301006 210.50 6.34 10:39
04-06-2012 NSE 250000 208.00 5.2 12:08
22-05-2012 NSE 310806 230.25 7.16 14:48
18-05-2012 NSE 565100 229.00 12.94 14:04
17-05-2012 NSE 507942 230.00 11.68 14:49
17-05-2012 NSE 310405 231.05 7.17 12:17
07-05-2012 NSE 294375 242.00 7.12 13:57
05-03-2012 NSE 500776 222.50 11.14 12:59
03-03-2012 BSE 880124 228.90 20.15 11:15
11-11-2011 NSE 302501 214.90 6.5 14:02:40
25-10-2011 NSE 288305 215.75 6.22 15:25:03
04-10-2011 NSE 325155 205.50 6.68 12:15:04
16-06-2011 NSE 29031 4199.20 12.19 09:22:49
04-02-2011 NSE 15000 3516.00 5.27 15:11:22
02-02-2011 BSE 31947 3565.50 11.39 10:08:49
02-02-2011 BSE 20157 3566.60 7.19 10:08:42
02-02-2011 BSE 16497 3568.00 5.89 10:07:24
02-02-2011 BSE 24477 3570.00 8.74 10:07:18
02-02-2011 BSE 31700 3570.00 11.32 10:09:07
02-02-2011 BSE 19357 3570.10 6.91 10:08:27
02-02-2011 BSE 19631 3571.00 7.01 10:08:11
02-02-2011 BSE 14389 3572.70 5.14 10:07:11
02-02-2011 BSE 18567 3574.00 6.64 10:08:04
02-02-2011 BSE 21851 3574.50 7.81 10:09:12
02-02-2011 BSE 28883 3574.50 10.32 10:09:30
02-02-2011 BSE 31434 3574.50 11.24 10:09:32
02-02-2011 BSE 27643 3575.00 9.88 10:09:36
02-02-2011 BSE 31353 3575.00 11.21 10:31:51
02-02-2011 BSE 23491 3575.00 8.4 10:31:52
02-02-2011 BSE 35515 3575.00 12.7 10:31:54
02-02-2011 BSE 37919 3575.00 13.56 10:32:01
02-02-2011 BSE 37637 3575.00 13.46 10:32:23
02-02-2011 BSE 35705 3575.00 12.76 10:32:25
02-02-2011 BSE 26059 3575.10 9.32 10:29:22
02-02-2011 BSE 26024 3575.10 9.3 10:31:17
02-02-2011 BSE 26260 3576.00 9.39 10:29:36
02-02-2011 BSE 35043 3576.00 12.53 10:29:38
02-02-2011 BSE 17712 3576.00 6.33 10:29:39
02-02-2011 BSE 22317 3576.00 7.98 10:29:41
02-02-2011 BSE 37816 3576.00 13.52 10:30:28
02-02-2011 BSE 37869 3576.00 13.54 10:30:47
02-02-2011 BSE 21409 3577.00 7.66 10:32:36
02-02-2011 BSE 31479 3577.00 11.26 10:32:46
02-02-2011 BSE 23886 3577.00 8.54 10:32:52
02-02-2011 BSE 33365 3577.00 11.93 10:37:44
02-02-2011 BSE 36138 3577.60 12.93 10:39:49
02-02-2011 BSE 31111 3577.70 11.13 10:30:10
02-02-2011 BSE 35819 3577.70 12.81 10:30:15
02-02-2011 BSE 26178 3577.90 9.37 10:32:58
02-02-2011 BSE 23970 3577.90 8.58 10:33:02
02-02-2011 BSE 36304 3578.00 12.99 10:29:20
02-02-2011 BSE 29693 3578.00 10.62 10:29:28
02-02-2011 BSE 37081 3578.00 13.27 10:30:33
02-02-2011 BSE 37894 3578.00 13.56 10:30:35
02-02-2011 BSE 30100 3578.00 10.77 10:32:17
02-02-2011 BSE 31736 3578.00 11.36 10:32:19
02-02-2011 BSE 38194 3578.00 13.67 10:32:20
02-02-2011 BSE 38270 3578.00 13.69 10:33:14
02-02-2011 BSE 23907 3578.00 8.55 10:33:21
02-02-2011 BSE 20326 3578.00 7.27 10:33:34
02-02-2011 BSE 36605 3578.00 13.1 10:39:26
02-02-2011 BSE 17070 3578.55 6.11 10:40:07
02-02-2011 BSE 37671 3579.00 13.48 10:36:46
02-02-2011 BSE 37662 3579.00 13.48 10:36:57
02-02-2011 BSE 38463 3579.00 13.77 10:36:59
02-02-2011 BSE 20590 3579.00 7.37 10:37:00
02-02-2011 BSE 38184 3579.00 13.67 10:37:04
02-02-2011 BSE 37863 3579.00 13.55 10:37:09
02-02-2011 BSE 38313 3579.00 13.71 10:37:11
02-02-2011 BSE 26825 3579.00 9.6 10:37:14
02-02-2011 BSE 36068 3579.00 12.91 10:38:26
02-02-2011 BSE 30956 3579.00 11.08 10:38:29
02-02-2011 BSE 32758 3579.20 11.72 10:29:10
02-02-2011 BSE 34880 3579.20 12.48 10:29:12
02-02-2011 BSE 22087 3579.75 7.91 10:37:55
02-02-2011 BSE 36136 3579.75 12.94 10:38:08
02-02-2011 BSE 25834 3579.75 9.25 10:38:23
02-02-2011 BSE 38540 3579.75 13.8 10:38:35
02-02-2011 BSE 38540 3579.75 13.8 10:38:36
02-02-2011 BSE 30104 3579.75 10.78 10:38:38
02-02-2011 BSE 26750 3579.75 9.58 10:39:10
02-02-2011 BSE 37722 3579.80 13.5 10:34:40
02-02-2011 BSE 19538 3579.80 6.99 10:34:46
02-02-2011 BSE 15358 3579.85 5.5 10:37:23
02-02-2011 BSE 22143 3580.00 7.93 10:03:01
02-02-2011 BSE 36213 3580.00 12.96 10:41:54
02-02-2011 BSE 26425 3580.00 9.46 10:42:47
02-02-2011 BSE 25995 3580.10 9.31 10:05:42
02-02-2011 BSE 19491 3580.10 6.98 10:34:28
02-02-2011 BSE 30990 3580.10 11.09 10:34:32
02-02-2011 BSE 18616 3580.30 6.67 10:06:22
02-02-2011 BSE 34360 3580.90 12.3 10:42:03
02-02-2011 BSE 21260 3581.00 7.61 10:05:52
02-02-2011 BSE 28519 3581.00 10.21 10:35:09
02-02-2011 BSE 35902 3581.00 12.86 10:35:46
02-02-2011 BSE 17629 3581.00 6.31 10:36:11
02-02-2011 BSE 25801 3581.00 9.24 10:36:14
02-02-2011 BSE 38703 3581.00 13.86 10:40:31
02-02-2011 BSE 37598 3581.00 13.46 10:41:32
02-02-2011 BSE 15684 3581.00 5.62 10:41:35
02-02-2011 BSE 27722 3581.00 9.93 10:41:44
02-02-2011 BSE 38899 3581.00 13.93 10:41:45
02-02-2011 BSE 29200 3581.50 10.46 10:40:56
02-02-2011 BSE 36692 3581.65 13.14 10:32:11
02-02-2011 BSE 32990 3581.80 11.82 10:42:09
02-02-2011 BSE 33808 3581.90 12.11 10:42:54
02-02-2011 BSE 37757 3581.90 13.52 10:42:56
02-02-2011 BSE 36001 3582.00 12.9 10:35:31
02-02-2011 BSE 35711 3582.00 12.79 10:35:58
02-02-2011 BSE 33840 3582.00 12.12 10:41:18
02-02-2011 BSE 29874 3582.00 10.7 10:41:22
02-02-2011 BSE 30883 3582.00 11.06 10:42:48
02-02-2011 BSE 31228 3582.00 11.19 10:43:04
02-02-2011 BSE 25124 3582.20 9 10:05:59
02-02-2011 BSE 22506 3582.20 8.06 10:06:42
02-02-2011 BSE 14818 3583.00 5.31 10:43:06
02-02-2011 BSE 15330 3584.00 5.49 10:03:17
02-02-2011 BSE 15248 3585.00 5.47 10:03:24
02-02-2011 BSE 26270 3585.00 9.42 10:06:08
02-02-2011 BSE 39169 3585.00 14.04 10:43:48
02-02-2011 BSE 33045 3585.05 11.85 10:43:55
02-02-2011 BSE 19560 3585.05 7.01 10:43:57
02-02-2011 BSE 39640 3585.50 14.21 10:43:40
02-02-2011 BSE 32572 3585.50 11.68 10:43:42
02-02-2011 BSE 15021 3585.60 5.39 10:06:13
02-02-2011 BSE 26097 3585.60 9.36 10:06:15
02-02-2011 BSE 16113 3586.20 5.78 10:03:26
02-02-2011 BSE 25174 3586.30 9.03 10:05:08
02-02-2011 BSE 21293 3588.05 7.64 10:02:10
02-02-2011 BSE 37350 3588.95 13.4 10:44:32
02-02-2011 BSE 39914 3588.95 14.32 10:44:34
02-02-2011 BSE 25939 3589.00 9.31 10:44:15
02-02-2011 BSE 31690 3589.00 11.37 10:44:19
02-02-2011 BSE 14003 3589.70 5.03 10:01:43
02-02-2011 BSE 37161 3589.90 13.34 10:44:07
02-02-2011 BSE 21256 3590.00 7.63 10:02:08
02-02-2011 BSE 15468 3590.00 5.55 10:02:18
02-02-2011 BSE 39863 3590.00 14.31 10:44:06
02-02-2011 BSE 40231 3590.00 14.44 10:47:36
02-02-2011 BSE 23556 3590.05 8.46 10:04:37
02-02-2011 BSE 31400 3590.05 11.27 10:45:28
02-02-2011 BSE 26599 3590.05 9.55 10:46:24
02-02-2011 BSE 40844 3590.05 14.66 10:46:27
02-02-2011 BSE 17711 3590.10 6.36 10:45:42
02-02-2011 BSE 29737 3590.10 10.68 10:47:40
02-02-2011 BSE 30974 3590.15 11.12 10:45:49
02-02-2011 BSE 33849 3590.20 12.15 10:45:53
02-02-2011 BSE 46101 3590.55 16.55 11:15:42
02-02-2011 BSE 23190 3590.55 8.33 11:15:45
02-02-2011 BSE 34366 3590.90 12.34 10:46:55
02-02-2011 BSE 41114 3590.90 14.76 10:46:59
02-02-2011 BSE 34094 3590.90 12.24 10:47:01
02-02-2011 BSE 40123 3591.00 14.41 10:45:39
02-02-2011 BSE 14955 3591.00 5.37 10:45:57
02-02-2011 BSE 18398 3591.00 6.61 10:46:14
02-02-2011 BSE 28733 3591.00 10.32 10:49:12
02-02-2011 BSE 28721 3591.25 10.31 10:48:57
02-02-2011 BSE 35192 3591.25 12.64 10:48:58
02-02-2011 BSE 25508 3592.00 9.16 10:45:16
02-02-2011 BSE 33523 3592.00 12.04 10:45:17
02-02-2011 BSE 30400 3592.00 10.92 10:45:55
02-02-2011 BSE 37406 3592.00 13.44 10:48:16
02-02-2011 BSE 14005 3592.00 5.03 10:48:18
02-02-2011 BSE 48747 3592.00 17.51 11:15:05
02-02-2011 BSE 20456 3592.00 7.35 11:15:13
02-02-2011 BSE 38587 3592.90 13.86 11:15:34
02-02-2011 BSE 23624 3593.00 8.49 10:03:56
02-02-2011 BSE 38646 3593.00 13.89 10:53:11
02-02-2011 BSE 32637 3593.00 11.73 10:53:13
02-02-2011 BSE 38676 3593.00 13.9 10:53:20
02-02-2011 BSE 18781 3593.00 6.75 10:53:25
02-02-2011 BSE 27779 3593.00 9.98 10:53:26
02-02-2011 BSE 39595 3593.00 14.23 11:14:57
02-02-2011 BSE 32242 3593.30 11.59 11:14:44
02-02-2011 BSE 20193 3594.00 7.26 10:01:53
02-02-2011 BSE 21155 3594.00 7.6 10:02:06
02-02-2011 BSE 14317 3594.00 5.15 10:48:26
02-02-2011 BSE 32854 3594.00 11.81 10:48:30
02-02-2011 BSE 43157 3594.10 15.51 11:02:26
02-02-2011 BSE 20411 3594.25 7.34 10:04:00
02-02-2011 BSE 25585 3594.40 9.2 10:45:10
02-02-2011 BSE 28684 3594.40 10.31 10:45:11
02-02-2011 BSE 24523 3594.65 8.82 10:49:19
02-02-2011 BSE 30866 3594.65 11.1 10:49:26
02-02-2011 BSE 41926 3594.65 15.07 10:49:39
02-02-2011 BSE 17891 3594.95 6.43 10:03:42
02-02-2011 BSE 36894 3595.00 13.26 10:47:48
02-02-2011 BSE 38823 3595.00 13.96 10:47:53
02-02-2011 BSE 34798 3595.00 12.51 10:49:26
02-02-2011 BSE 36039 3595.00 12.96 10:49:28
02-02-2011 BSE 42122 3595.00 15.14 10:49:50
02-02-2011 BSE 20369 3595.00 7.32 10:55:59
02-02-2011 BSE 31851 3595.00 11.45 11:16:27
02-02-2011 BSE 38179 3595.00 13.73 11:16:34
02-02-2011 BSE 49123 3595.00 17.66 11:16:55
02-02-2011 BSE 30499 3595.10 10.96 11:02:35
02-02-2011 BSE 47016 3595.10 16.9 11:02:36
02-02-2011 BSE 34744 3595.10 12.49 11:02:52
02-02-2011 BSE 48439 3595.20 17.41 11:11:14
02-02-2011 BSE 29706 3595.25 10.68 11:11:49
02-02-2011 BSE 31810 3595.25 11.44 11:11:50
02-02-2011 BSE 38316 3595.25 13.78 11:11:56
02-02-2011 BSE 48198 3595.25 17.33 11:13:58
02-02-2011 BSE 36621 3595.30 13.17 11:03:43
02-02-2011 BSE 47294 3595.30 17 11:03:44
02-02-2011 BSE 38255 3595.70 13.76 11:03:10
02-02-2011 BSE 45839 3595.70 16.48 11:03:12
02-02-2011 BSE 31970 3595.70 11.5 11:03:27
02-02-2011 BSE 40762 3595.70 14.66 11:03:29
02-02-2011 BSE 44442 3595.85 15.98 11:04:39
02-02-2011 BSE 43872 3596.00 15.78 11:01:45
02-02-2011 BSE 31991 3596.00 11.5 11:03:47
02-02-2011 BSE 28080 3596.00 10.1 11:03:49
02-02-2011 BSE 47422 3596.00 17.05 11:03:55
02-02-2011 BSE 42973 3596.00 15.45 11:04:15
02-02-2011 BSE 33153 3596.00 11.92 11:04:19
02-02-2011 BSE 41505 3596.05 14.93 11:01:54
02-02-2011 BSE 33789 3596.05 12.15 11:01:58
02-02-2011 BSE 33789 3596.05 12.15 11:02:02
02-02-2011 BSE 31776 3596.05 11.43 11:02:03
02-02-2011 BSE 33725 3596.05 12.13 11:02:09
02-02-2011 BSE 14441 3596.05 5.19 11:02:10
02-02-2011 BSE 47426 3596.05 17.05 11:05:13
02-02-2011 BSE 19097 3596.05 6.87 11:05:15
02-02-2011 BSE 22603 3596.05 8.13 11:05:28
02-02-2011 BSE 38787 3596.10 13.95 11:12:29
02-02-2011 BSE 47487 3596.10 17.08 11:12:33
02-02-2011 BSE 27785 3596.10 9.99 11:12:42
02-02-2011 BSE 44914 3596.55 16.15 11:05:36
02-02-2011 BSE 29416 3596.80 10.58 11:13:43
02-02-2011 BSE 39571 3597.05 14.23 11:05:47
02-02-2011 BSE 38742 3597.05 13.94 11:13:06
02-02-2011 BSE 34182 3597.05 12.3 11:13:29
02-02-2011 BSE 42244 3597.05 15.2 11:13:31
02-02-2011 BSE 27546 3597.25 9.91 10:55:18
02-02-2011 BSE 16209 3597.50 5.83 11:14:12
02-02-2011 BSE 36254 3597.65 13.04 10:53:00
02-02-2011 BSE 40646 3597.65 14.62 10:53:03
02-02-2011 BSE 41917 3598.00 15.08 10:50:08
02-02-2011 BSE 30609 3598.00 11.01 10:50:11
02-02-2011 BSE 26873 3598.00 9.67 10:50:14
02-02-2011 BSE 39831 3598.00 14.33 10:53:58
02-02-2011 BSE 36175 3598.00 13.02 10:56:20
02-02-2011 BSE 45911 3598.00 16.52 10:56:22
02-02-2011 BSE 43810 3598.00 15.76 10:56:33
02-02-2011 BSE 28876 3598.00 10.39 11:04:57
02-02-2011 BSE 21802 3598.05 7.84 11:01:15
02-02-2011 BSE 41901 3598.05 15.08 11:01:22
02-02-2011 BSE 41187 3598.05 14.82 11:01:28
02-02-2011 BSE 22689 3598.80 8.17 11:11:08
02-02-2011 BSE 46045 3598.90 16.57 11:06:08
02-02-2011 BSE 23563 3598.95 8.48 10:56:11
02-02-2011 BSE 16485 3598.95 5.93 10:56:16
02-02-2011 BSE 14640 3599.00 5.27 10:50:17
02-02-2011 BSE 42400 3599.05 15.26 11:10:53
02-02-2011 BSE 37002 3599.25 13.32 10:52:56
02-02-2011 BSE 37481 3599.90 13.49 10:55:10
02-02-2011 BSE 41569 3599.90 14.96 10:55:44
02-02-2011 BSE 21891 3599.90 7.88 10:58:52
02-02-2011 BSE 37626 3599.95 13.55 10:50:19
02-02-2011 BSE 44458 3600.00 16 10:52:07
02-02-2011 BSE 40348 3600.00 14.53 10:55:01
02-02-2011 BSE 43069 3600.00 15.5 10:56:48
02-02-2011 BSE 26471 3600.00 9.53 10:58:10
02-02-2011 BSE 21890 3600.00 7.88 10:58:22
02-02-2011 BSE 31892 3600.00 11.48 10:58:59
02-02-2011 BSE 40225 3600.00 14.48 11:00:48
02-02-2011 BSE 30074 3600.00 10.83 11:00:50
02-02-2011 BSE 45894 3600.00 16.52 11:07:01
02-02-2011 BSE 46690 3600.00 16.81 11:10:25
02-02-2011 BSE 40178 3600.00 14.46 11:10:49
02-02-2011 BSE 32352 3600.05 11.65 11:00:54
02-02-2011 BSE 45482 3600.05 16.37 11:10:29
02-02-2011 BSE 19572 3600.10 7.05 11:09:37
02-02-2011 BSE 38567 3600.10 13.88 11:09:43
02-02-2011 BSE 41336 3600.25 14.88 11:08:39
02-02-2011 BSE 14052 3600.25 5.06 11:08:41
02-02-2011 BSE 27356 3600.30 9.85 10:59:53
02-02-2011 BSE 42226 3600.30 15.2 10:59:59
02-02-2011 BSE 23733 3600.30 8.54 11:00:04
02-02-2011 BSE 45307 3600.30 16.31 11:00:08
02-02-2011 BSE 14374 3600.30 5.18 11:00:19
02-02-2011 BSE 45918 3600.30 16.53 11:00:26
02-02-2011 BSE 43799 3600.30 15.77 11:00:29
02-02-2011 BSE 16582 3600.30 5.97 11:00:31
02-02-2011 BSE 27987 3600.30 10.08 11:00:36
02-02-2011 BSE 47024 3600.30 16.93 11:00:55
02-02-2011 BSE 35442 3600.35 12.76 11:09:55
02-02-2011 BSE 14858 3600.55 5.35 10:01:31
02-02-2011 BSE 40916 3601.00 14.73 10:54:05
02-02-2011 BSE 16191 3601.00 5.83 10:54:07
02-02-2011 BSE 33593 3601.05 12.1 10:57:50
02-02-2011 BSE 18888 3601.40 6.8 10:54:41
02-02-2011 BSE 41517 3602.00 14.95 10:51:47
02-02-2011 BSE 45697 3602.00 16.46 10:58:07
02-02-2011 BSE 39602 3602.00 14.26 10:58:09
02-02-2011 BSE 19260 3602.00 6.94 10:59:04
02-02-2011 BSE 31817 3602.00 11.46 10:59:40
02-02-2011 BSE 41864 3602.00 15.08 10:59:43
02-02-2011 BSE 47555 3602.00 17.13 11:09:00
02-02-2011 BSE 43776 3602.15 15.77 10:59:33
02-02-2011 BSE 25168 3602.40 9.07 10:54:21
02-02-2011 BSE 44838 3602.40 16.15 10:54:24
02-02-2011 BSE 45683 3602.50 16.46 11:10:08
02-02-2011 BSE 45798 3602.50 16.5 11:10:12
02-02-2011 BSE 25280 3602.95 9.11 10:54:27
02-02-2011 BSE 29436 3602.95 10.61 10:54:28
02-02-2011 BSE 39555 3603.00 14.25 10:51:45
02-02-2011 BSE 46107 3603.00 16.61 10:59:09
02-02-2011 BSE 42760 3603.00 15.41 11:07:24
02-02-2011 BSE 14450 3603.00 5.21 11:07:31
02-02-2011 BSE 24580 3603.00 8.86 11:07:43
02-02-2011 BSE 34655 3603.05 12.49 10:50:39
02-02-2011 BSE 31335 3603.05 11.29 10:51:07
02-02-2011 BSE 46111 3603.35 16.62 10:57:25
02-02-2011 BSE 36692 3603.35 13.22 10:57:30
02-02-2011 BSE 43711 3603.35 15.75 10:57:44
02-02-2011 BSE 41833 3604.00 15.08 10:59:16
02-02-2011 BSE 37079 3604.00 13.36 10:59:26
02-02-2011 BSE 38711 3604.00 13.95 10:59:28
02-02-2011 BSE 17720 3605.00 6.39 10:50:44
02-02-2011 BSE 35757 3605.00 12.89 10:50:49
02-02-2011 BSE 37558 3605.00 13.54 10:57:00
02-02-2011 BSE 40913 3605.00 14.75 10:57:13
02-02-2011 BSE 43307 3606.50 15.62 10:50:27
02-02-2011 BSE 39881 3608.25 14.39 10:50:36
02-02-2011 BSE 44076 3608.35 15.9 10:50:35
02-02-2011 BSE 14185 3610.00 5.12 09:55:57
02-02-2011 BSE 15644 3610.10 5.65 09:59:50
02-02-2011 BSE 14653 3611.05 5.29 09:56:42
02-02-2011 BSE 14242 3612.00 5.14 09:55:41
02-02-2011 BSE 14446 3612.00 5.22 09:55:48
02-02-2011 BSE 14247 3612.00 5.15 09:56:17
02-02-2011 BSE 14403 3613.00 5.2 09:56:23
02-02-2011 BSE 16131 3613.00 5.83 09:59:55
02-02-2011 BSE 14007 3614.90 5.06 09:58:10
02-02-2011 BSE 15476 3615.00 5.59 09:58:22
02-02-2011 BSE 14212 3615.40 5.14 09:58:29
02-02-2011 NSE 72069 3570.95 25.74 10:07:52
02-02-2011 NSE 69665 3572.10 24.89 10:31:40
02-02-2011 NSE 79094 3573.20 28.26 10:08:58
02-02-2011 NSE 67283 3575.00 24.05 10:32:28
02-02-2011 NSE 59913 3576.00 21.42 10:07:34
02-02-2011 NSE 89066 3576.05 31.85 10:37:19
02-02-2011 NSE 71092 3576.05 25.42 10:37:31
02-02-2011 NSE 105131 3577.75 37.61 10:33:45
02-02-2011 NSE 28523 3578.00 10.21 10:33:11
02-02-2011 NSE 73196 3578.05 26.19 10:06:57
02-02-2011 NSE 25583 3578.05 9.15 10:06:59
02-02-2011 NSE 107221 3578.25 38.37 10:40:27
02-02-2011 NSE 68781 3578.25 24.61 10:40:28
02-02-2011 NSE 101254 3578.25 36.23 10:42:00
02-02-2011 NSE 66512 3578.25 23.8 10:42:29
02-02-2011 NSE 109517 3578.30 39.19 10:42:07
02-02-2011 NSE 103980 3580.00 37.22 10:35:21
02-02-2011 NSE 108420 3580.00 38.81 10:35:23
02-02-2011 NSE 92345 3580.00 33.06 10:40:36
02-02-2011 NSE 51499 3580.10 18.44 10:07:08
02-02-2011 NSE 48529 3580.30 17.37 10:03:28
02-02-2011 NSE 48554 3580.50 17.38 10:03:28
02-02-2011 NSE 93896 3581.00 33.62 10:40:49
02-02-2011 NSE 18009 3581.50 6.45 10:34:22
02-02-2011 NSE 61441 3582.00 22.01 10:03:24
02-02-2011 NSE 37441 3582.10 13.41 10:05:37
02-02-2011 NSE 62357 3583.00 22.34 10:05:47
02-02-2011 NSE 59878 3584.95 21.47 10:07:12
02-02-2011 NSE 63418 3585.90 22.74 10:43:45
02-02-2011 NSE 88054 3585.95 31.58 10:44:19
02-02-2011 NSE 43295 3587.50 15.53 10:43:58
02-02-2011 NSE 52157 3587.95 18.71 10:01:51
02-02-2011 NSE 14729 3588.50 5.29 10:01:44
02-02-2011 NSE 117031 3588.95 42 10:47:18
02-02-2011 NSE 39950 3590.00 14.34 10:01:53
02-02-2011 NSE 93484 3590.00 33.56 10:46:42
02-02-2011 NSE 116749 3590.00 41.91 10:46:48
02-02-2011 NSE 80998 3590.00 29.08 10:48:37
02-02-2011 NSE 43840 3590.00 15.74 11:15:42
02-02-2011 NSE 108525 3590.65 38.97 11:15:52
02-02-2011 NSE 53555 3591.00 19.23 10:04:01
02-02-2011 NSE 66709 3591.00 23.96 10:53:00
02-02-2011 NSE 86500 3591.00 31.06 11:15:46
02-02-2011 NSE 98753 3591.10 35.46 11:16:19
02-02-2011 NSE 117523 3592.20 42.22 10:49:07
02-02-2011 NSE 125602 3592.45 45.12 11:16:27
02-02-2011 NSE 90803 3592.55 32.62 10:48:05
02-02-2011 NSE 111308 3592.65 39.99 10:53:15
02-02-2011 NSE 46878 3592.80 16.84 10:01:59
02-02-2011 NSE 116051 3594.00 41.71 10:47:55
02-02-2011 NSE 110960 3594.00 39.88 10:56:08
02-02-2011 NSE 127373 3594.85 45.79 10:53:35
02-02-2011 NSE 106978 3595.00 38.46 10:53:43
02-02-2011 NSE 133059 3595.00 47.83 11:12:24
02-02-2011 NSE 123190 3595.05 44.29 11:11:44
02-02-2011 NSE 134159 3595.05 48.23 11:11:48
02-02-2011 NSE 108391 3595.15 38.97 11:01:36
02-02-2011 NSE 50624 3595.60 18.2 11:03:29
02-02-2011 NSE 137117 3596.00 49.31 11:11:26
02-02-2011 NSE 28448 3596.00 10.23 11:11:35
02-02-2011 NSE 120948 3596.05 43.49 11:01:31
02-02-2011 NSE 24834 3596.05 8.93 11:11:13
02-02-2011 NSE 130904 3596.10 47.07 10:58:39
02-02-2011 NSE 96695 3596.40 34.78 11:04:01
02-02-2011 NSE 80249 3596.40 28.86 11:12:56
02-02-2011 NSE 86174 3596.50 30.99 11:05:13
02-02-2011 NSE 128783 3596.60 46.32 11:04:12
02-02-2011 NSE 86216 3596.95 31.01 11:05:35
02-02-2011 NSE 96083 3597.35 34.56 10:52:32
02-02-2011 NSE 19800 3597.55 7.12 10:54:43
02-02-2011 NSE 107107 3597.75 38.53 11:05:46
02-02-2011 NSE 127254 3597.75 45.78 11:06:17
02-02-2011 NSE 111343 3597.75 40.06 11:06:42
02-02-2011 NSE 123234 3597.80 44.34 11:12:47
02-02-2011 NSE 93605 3598.00 33.68 10:58:34
02-02-2011 NSE 90877 3598.65 32.7 10:54:11
02-02-2011 NSE 125392 3599.00 45.13 10:52:25
02-02-2011 NSE 77674 3599.00 27.95 10:52:28
02-02-2011 NSE 124334 3599.05 44.75 10:58:12
02-02-2011 NSE 79804 3599.10 28.72 10:52:13
02-02-2011 NSE 41789 3599.30 15.04 10:54:51
02-02-2011 NSE 121591 3599.45 43.77 10:52:45
02-02-2011 NSE 19332 3599.45 6.96 10:52:47
02-02-2011 NSE 41832 3599.65 15.06 10:54:55
02-02-2011 NSE 81193 3599.95 29.23 10:54:54
02-02-2011 NSE 45174 3600.00 16.26 11:07:23
02-02-2011 NSE 78060 3600.00 28.1 11:09:14
02-02-2011 NSE 37815 3600.05 13.61 10:52:07
02-02-2011 NSE 93784 3600.25 33.76 11:00:05
02-02-2011 NSE 71109 3601.00 25.61 10:51:40
02-02-2011 NSE 108084 3601.00 38.92 11:09:53
02-02-2011 NSE 84344 3601.30 30.37 11:09:39
02-02-2011 NSE 36171 3601.50 13.03 11:09:10
02-02-2011 NSE 97064 3601.55 34.96 10:51:54
02-02-2011 NSE 57296 3601.55 20.64 10:51:55
02-02-2011 NSE 126189 3601.65 45.45 10:57:05
02-02-2011 NSE 74622 3603.15 26.89 10:59:18
02-02-2011 NSE 129722 3604.00 46.75 10:57:15
02-02-2011 NSE 32788 3604.05 11.82 09:41:02
02-02-2011 NSE 34931 3605.00 12.59 09:40:54
02-02-2011 NSE 45239 3607.00 16.32 09:59:17
02-02-2011 NSE 46942 3608.00 16.94 09:59:00
02-02-2011 NSE 28554 3608.00 10.3 10:00:46
02-02-2011 NSE 113539 3608.00 40.96 10:50:44
02-02-2011 NSE 18284 3609.00 6.6 09:23:17
02-02-2011 NSE 32630 3611.00 11.78 09:38:28
02-02-2011 NSE 50932 3611.00 18.39 09:59:43
02-02-2011 NSE 45643 3611.25 16.48 09:55:02
02-02-2011 NSE 15006 3611.35 5.42 09:41:42
02-02-2011 NSE 33776 3611.50 12.2 09:41:28
02-02-2011 NSE 26567 3611.80 9.6 09:41:53
02-02-2011 NSE 40417 3612.00 14.6 09:58:25
02-02-2011 NSE 42147 3612.10 15.22 09:57:10
02-02-2011 NSE 30230 3612.10 10.92 09:57:33
02-02-2011 NSE 24512 3612.95 8.86 09:43:18
02-02-2011 NSE 24657 3612.95 8.91 09:43:26
02-02-2011 NSE 33546 3613.00 12.12 09:39:52
02-02-2011 NSE 20102 3613.00 7.26 09:56:58
02-02-2011 NSE 30576 3614.00 11.05 09:35:40
02-02-2011 NSE 24982 3614.00 9.03 09:43:53
02-02-2011 NSE 34038 3614.00 12.3 09:44:27
02-02-2011 NSE 14941 3614.15 5.4 09:22:56
02-02-2011 NSE 30335 3614.50 10.96 09:36:03
02-02-2011 NSE 21296 3614.50 7.7 09:36:06
02-02-2011 NSE 31316 3615.00 11.32 09:40:07
02-02-2011 NSE 31115 3615.35 11.25 09:44:51
02-02-2011 NSE 40794 3615.90 14.75 09:51:41
02-02-2011 NSE 40536 3615.90 14.66 09:51:42
02-02-2011 NSE 31730 3616.00 11.47 09:39:11
02-02-2011 NSE 23415 3616.00 8.47 09:52:29
02-02-2011 NSE 28312 3616.00 10.24 09:53:43
02-02-2011 NSE 38796 3616.25 14.03 09:48:14
02-02-2011 NSE 18518 3616.35 6.7 09:52:33
02-02-2011 NSE 24345 3616.50 8.8 09:39:16
02-02-2011 NSE 27751 3616.65 10.04 09:34:14
02-02-2011 NSE 17236 3616.85 6.23 09:26:07
02-02-2011 NSE 17283 3617.00 6.25 09:25:41
02-02-2011 NSE 21352 3617.00 7.72 09:34:26
02-02-2011 NSE 14596 3617.00 5.28 09:46:06
02-02-2011 NSE 38797 3617.50 14.03 09:47:00
02-02-2011 NSE 22129 3619.00 8.01 09:33:59
02-02-2011 NSE 29115 3619.00 10.54 09:37:17
02-02-2011 NSE 15045 3619.50 5.45 09:33:55
02-02-2011 NSE 31058 3619.80 11.24 09:47:57
02-02-2011 NSE 22733 3620.00 8.23 09:26:23
02-02-2011 NSE 17483 3621.00 6.33 09:24:07
02-02-2011 NSE 18416 3621.15 6.67 09:24:14
02-02-2011 NSE 22901 3621.70 8.29 09:26:51
02-02-2011 NSE 14831 3623.00 5.37 09:30:00
02-02-2011 NSE 26499 3623.00 9.6 09:32:17
02-02-2011 NSE 27442 3623.00 9.94 09:32:19
02-02-2011 NSE 14810 3623.00 5.37 09:32:49
02-02-2011 NSE 23453 3623.65 8.5 09:27:18
02-02-2011 NSE 21565 3623.65 7.81 09:27:20
02-02-2011 NSE 26806 3624.00 9.71 09:30:15
02-02-2011 NSE 26770 3624.95 9.7 09:32:26
02-02-2011 NSE 20902 3625.00 7.58 09:29:43
02-02-2011 NSE 26108 3625.10 9.46 09:29:20
02-02-2011 NSE 14403 3625.10 5.22 09:29:51
02-02-2011 NSE 25089 3628.50 9.1 09:28:56
02-02-2011 NSE 25774 3629.00 9.35 09:28:35
02-02-2011 NSE 22873 3629.00 8.3 09:28:39
02-02-2011 NSE 18010 3629.90 6.54 09:28:12
02-02-2011 NSE 18046 3630.00 6.55 09:28:04
01-02-2011 BSE 79084 3577.00 28.29 14:20:32
01-02-2011 BSE 106843 3577.90 38.23 14:21:28
01-02-2011 BSE 93501 3578.05 33.46 14:27:32
01-02-2011 BSE 85745 3579.10 30.69 14:22:02
01-02-2011 BSE 96921 3580.00 34.7 14:25:17
01-02-2011 BSE 99436 3580.00 35.6 14:27:23
01-02-2011 BSE 115259 3580.00 41.26 15:25:29
01-02-2011 BSE 65761 3581.00 23.55 14:22:00
01-02-2011 BSE 27904 3581.10 9.99 14:20:12
01-02-2011 BSE 80241 3582.00 28.74 15:25:40
01-02-2011 BSE 93644 3582.55 33.55 14:26:21
01-02-2011 BSE 87685 3582.55 31.41 14:26:22
01-02-2011 BSE 79542 3583.00 28.5 14:22:04
01-02-2011 BSE 86301 3583.00 30.92 14:26:02
01-02-2011 BSE 53060 3583.05 19.01 14:19:42
01-02-2011 BSE 88989 3583.10 31.89 14:29:37
01-02-2011 BSE 35035 3583.85 12.56 14:21:06
01-02-2011 BSE 70550 3583.90 25.28 14:25:30
01-02-2011 BSE 29111 3583.90 10.43 14:25:35
01-02-2011 BSE 104662 3584.00 37.51 14:25:06
01-02-2011 BSE 95165 3584.00 34.11 14:26:01
01-02-2011 BSE 88586 3584.00 31.75 14:29:22
01-02-2011 BSE 81040 3584.00 29.04 15:23:15
01-02-2011 BSE 101206 3584.95 36.28 14:31:11
01-02-2011 BSE 101161 3585.00 36.27 14:20:40
01-02-2011 BSE 28153 3585.00 10.09 14:24:37
01-02-2011 BSE 103749 3585.00 37.19 14:24:38
01-02-2011 BSE 31869 3585.00 11.43 14:24:58
01-02-2011 BSE 107274 3585.00 38.46 14:25:00
01-02-2011 BSE 79756 3585.00 28.59 14:27:16
01-02-2011 BSE 31980 3585.00 11.46 15:23:37
01-02-2011 BSE 116121 3585.00 41.63 15:26:28
01-02-2011 BSE 116783 3585.00 41.87 15:26:47
01-02-2011 BSE 99711 3585.30 35.75 14:30:20
01-02-2011 BSE 85224 3585.30 30.56 14:30:29
01-02-2011 BSE 84640 3585.65 30.35 14:29:34
01-02-2011 BSE 94816 3585.95 34 14:29:55
01-02-2011 BSE 90285 3586.00 32.38 14:22:15
01-02-2011 BSE 88766 3586.00 31.83 14:22:16
01-02-2011 BSE 50482 3586.00 18.1 14:26:36
01-02-2011 BSE 49010 3586.00 17.57 14:30:05
01-02-2011 BSE 81477 3586.00 29.22 15:23:51
01-02-2011 BSE 102278 3586.00 36.68 15:23:58
01-02-2011 BSE 102091 3587.00 36.62 14:28:11
01-02-2011 BSE 40972 3588.00 14.7 14:24:20
01-02-2011 BSE 99123 3588.00 35.57 14:26:40
01-02-2011 BSE 101464 3588.00 36.41 14:27:56
01-02-2011 BSE 92315 3588.00 33.12 14:31:52
01-02-2011 BSE 42180 3588.90 15.14 14:28:38
01-02-2011 BSE 108779 3588.90 39.04 14:28:42
01-02-2011 BSE 105917 3589.00 38.01 14:24:23
01-02-2011 BSE 33539 3589.00 12.04 15:22:54
01-02-2011 BSE 116606 3589.90 41.86 15:27:13
01-02-2011 BSE 29682 3590.00 10.66 14:23:59
01-02-2011 BSE 96092 3590.00 34.5 14:27:44
01-02-2011 BSE 99999 3590.00 35.9 14:32:03
01-02-2011 BSE 16985 3590.30 6.1 14:32:53
01-02-2011 BSE 64067 3590.30 23 14:32:59
01-02-2011 BSE 112863 3590.30 40.52 14:33:00
01-02-2011 BSE 29372 3591.00 10.55 14:23:12
01-02-2011 BSE 30529 3591.00 10.96 14:23:30
01-02-2011 BSE 29756 3591.00 10.69 14:23:48
01-02-2011 BSE 76885 3591.00 27.61 14:23:51
01-02-2011 BSE 81187 3591.00 29.15 14:35:11
01-02-2011 BSE 132860 3591.00 47.71 15:22:35
01-02-2011 BSE 57631 3592.00 20.7 14:19:24
01-02-2011 BSE 86906 3592.15 31.22 14:35:07
01-02-2011 BSE 55730 3592.25 20.02 14:35:17
01-02-2011 BSE 97510 3593.00 35.04 14:38:57
01-02-2011 BSE 97510 3593.00 35.04 14:39:00
01-02-2011 BSE 72965 3593.00 26.22 14:39:08
01-02-2011 BSE 56627 3593.00 20.35 14:39:38
01-02-2011 BSE 30192 3593.00 10.85 14:39:44
01-02-2011 BSE 97576 3593.00 35.06 14:39:49
01-02-2011 BSE 44320 3593.00 15.92 14:39:54
01-02-2011 BSE 44306 3593.00 15.92 14:40:06
01-02-2011 BSE 30535 3593.05 10.97 14:36:42
01-02-2011 BSE 113253 3593.05 40.69 14:36:45
01-02-2011 BSE 108239 3593.50 38.9 14:33:35
01-02-2011 BSE 33023 3594.00 11.87 14:33:08
01-02-2011 BSE 81251 3594.00 29.2 14:34:55
01-02-2011 BSE 41607 3594.00 14.95 15:04:31
01-02-2011 BSE 41766 3594.00 15.01 15:28:58
01-02-2011 BSE 18348 3594.95 6.6 14:34:09
01-02-2011 BSE 81002 3595.00 29.12 14:32:42
01-02-2011 BSE 66314 3595.00 23.84 14:33:22
01-02-2011 BSE 29884 3595.00 10.74 14:33:24
01-02-2011 BSE 89013 3595.00 32 14:35:29
01-02-2011 BSE 33148 3595.00 11.92 14:37:09
01-02-2011 BSE 115131 3595.00 41.39 14:37:11
01-02-2011 BSE 18655 3595.00 6.71 14:37:15
01-02-2011 BSE 91804 3595.00 33 14:38:51
01-02-2011 BSE 56616 3595.00 20.35 14:39:26
01-02-2011 BSE 90954 3595.00 32.7 14:40:39
01-02-2011 BSE 89044 3595.00 32.01 15:04:34
01-02-2011 BSE 38328 3595.00 13.78 15:22:19
01-02-2011 BSE 34091 3595.05 12.26 14:36:51
01-02-2011 BSE 72873 3595.45 26.2 14:37:46
01-02-2011 BSE 18429 3596.00 6.63 14:34:29
01-02-2011 BSE 98636 3596.00 35.47 14:34:45
01-02-2011 BSE 32522 3596.00 11.69 15:05:08
01-02-2011 BSE 89910 3596.00 32.33 15:22:15
01-02-2011 BSE 79891 3596.00 28.73 15:29:30
01-02-2011 BSE 59218 3596.30 21.3 15:29:34
01-02-2011 BSE 40540 3596.40 14.58 15:05:03
01-02-2011 BSE 112853 3596.80 40.59 14:35:39
01-02-2011 BSE 110155 3596.80 39.62 14:36:06
01-02-2011 BSE 102886 3596.80 37.01 14:36:17
01-02-2011 BSE 75603 3596.80 27.19 14:36:18
01-02-2011 BSE 113126 3597.00 40.69 14:32:40
01-02-2011 BSE 33309 3597.00 11.98 14:34:38
01-02-2011 BSE 27130 3597.00 9.76 14:35:59
01-02-2011 BSE 81844 3597.00 29.44 14:36:37
01-02-2011 BSE 111943 3597.00 40.27 14:37:47
01-02-2011 BSE 93759 3597.00 33.73 14:40:43
01-02-2011 BSE 111934 3597.00 40.26 15:22:08
01-02-2011 BSE 113759 3597.30 40.92 14:32:32
01-02-2011 BSE 110329 3597.50 39.69 14:36:33
01-02-2011 BSE 81845 3597.70 29.45 14:41:00
01-02-2011 BSE 97392 3598.00 35.04 14:41:05
01-02-2011 BSE 45598 3598.00 16.41 15:37:46
01-02-2011 BSE 96831 3598.10 34.84 15:21:43
01-02-2011 BSE 89700 3599.00 32.28 15:29:48
01-02-2011 BSE 45033 3599.95 16.21 14:41:10
01-02-2011 BSE 30493 3599.95 10.98 14:41:11
01-02-2011 BSE 96941 3600.00 34.9 15:21:46
01-02-2011 BSE 81389 3601.00 29.31 15:04:39
01-02-2011 BSE 109064 3601.00 39.27 15:04:40
01-02-2011 BSE 89145 3601.00 32.1 15:05:16
01-02-2011 BSE 40645 3601.00 14.64 15:05:33
01-02-2011 BSE 128214 3601.45 46.18 15:21:06
01-02-2011 BSE 92417 3602.00 33.29 14:41:22
01-02-2011 BSE 105666 3602.00 38.06 14:55:33
01-02-2011 BSE 124075 3602.00 44.69 15:16:17
01-02-2011 BSE 95265 3602.00 34.31 15:16:38
01-02-2011 BSE 128539 3602.00 46.3 15:20:41
01-02-2011 BSE 93572 3602.05 33.71 14:19:01
01-02-2011 BSE 39690 3602.10 14.3 14:56:53
01-02-2011 BSE 126433 3602.15 45.54 15:20:56
01-02-2011 BSE 22692 3602.15 8.17 15:20:58
01-02-2011 BSE 74241 3602.20 26.74 14:55:39
01-02-2011 BSE 92372 3602.20 33.27 15:03:34
01-02-2011 BSE 111325 3602.30 40.1 15:17:01
01-02-2011 BSE 111026 3602.30 39.99 15:17:10
01-02-2011 BSE 45866 3602.50 16.52 14:56:04
01-02-2011 BSE 92334 3603.00 33.27 14:00:43
01-02-2011 BSE 93737 3603.25 33.78 15:02:07
01-02-2011 BSE 107074 3603.30 38.58 14:59:44
01-02-2011 BSE 40385 3603.55 14.55 15:09:32
01-02-2011 BSE 112458 3603.90 40.53 14:41:26
01-02-2011 BSE 108463 3604.00 39.09 15:03:03
01-02-2011 BSE 87178 3604.00 31.42 15:03:08
01-02-2011 BSE 59949 3604.00 21.61 15:05:52
01-02-2011 BSE 14481 3604.00 5.22 15:05:55
01-02-2011 BSE 94968 3604.00 34.23 15:15:14
01-02-2011 BSE 30612 3604.00 11.03 15:15:37
01-02-2011 BSE 22602 3604.05 8.15 15:20:21
01-02-2011 BSE 28844 3604.95 10.4 15:06:21
01-02-2011 BSE 80612 3605.00 29.06 14:14:24
01-02-2011 BSE 33097 3605.00 11.93 14:41:35
01-02-2011 BSE 105757 3605.00 38.13 14:55:41
01-02-2011 BSE 39723 3605.00 14.32 14:56:27
01-02-2011 BSE 60050 3605.00 21.65 14:56:37
01-02-2011 BSE 107178 3605.00 38.64 15:00:11
01-02-2011 BSE 39585 3605.00 14.27 15:01:32
01-02-2011 BSE 83377 3605.00 30.06 15:02:16
01-02-2011 BSE 65498 3605.00 23.61 15:02:52
01-02-2011 BSE 39953 3605.00 14.4 15:02:58
01-02-2011 BSE 61130 3605.00 22.04 15:03:25
01-02-2011 BSE 108620 3605.00 39.16 15:03:33
01-02-2011 BSE 33373 3605.00 12.03 15:03:44
01-02-2011 BSE 114623 3605.00 41.32 15:06:10
01-02-2011 BSE 128971 3605.00 46.49 15:09:21
01-02-2011 BSE 64766 3605.00 23.35 15:09:51
01-02-2011 BSE 22178 3605.00 8 15:15:21
01-02-2011 BSE 39558 3605.10 14.26 14:59:31
01-02-2011 BSE 48870 3605.20 17.62 15:10:16
01-02-2011 BSE 89297 3605.35 32.19 15:19:23
01-02-2011 BSE 77494 3605.35 27.94 15:19:28
01-02-2011 BSE 59679 3605.50 21.52 14:15:50
01-02-2011 BSE 53206 3605.50 19.18 14:15:51
01-02-2011 BSE 73440 3606.00 26.48 14:00:22
01-02-2011 BSE 30430 3606.00 10.97 14:54:40
01-02-2011 BSE 89585 3606.00 32.3 14:54:46
01-02-2011 BSE 79558 3606.00 28.69 14:57:03
01-02-2011 BSE 39466 3606.00 14.23 14:57:04
01-02-2011 BSE 111038 3606.20 40.04 15:18:16
01-02-2011 BSE 18578 3607.00 6.7 14:54:57
01-02-2011 BSE 79269 3607.00 28.59 14:55:22
01-02-2011 BSE 98990 3607.00 35.71 15:15:03
01-02-2011 BSE 76260 3607.05 27.51 14:02:36
01-02-2011 BSE 26429 3607.05 9.53 15:13:47
01-02-2011 BSE 87911 3607.05 31.71 15:14:08
01-02-2011 BSE 39530 3607.25 14.26 15:16:08
01-02-2011 BSE 100851 3607.90 36.39 14:41:43
01-02-2011 BSE 61230 3607.95 22.09 14:01:22
01-02-2011 BSE 56484 3607.95 20.38 14:41:33
01-02-2011 BSE 61062 3607.95 22.03 14:56:48
01-02-2011 BSE 89467 3608.00 32.28 14:01:19
01-02-2011 BSE 20287 3608.00 7.32 14:07:53
01-02-2011 BSE 55851 3608.00 20.15 14:57:18
01-02-2011 BSE 110943 3608.00 40.03 15:17:31
01-02-2011 BSE 83456 3608.95 30.12 14:00:24
01-02-2011 BSE 18151 3609.00 6.55 14:01:43
01-02-2011 BSE 104277 3609.00 37.63 14:54:16
01-02-2011 BSE 37113 3609.00 13.39 14:54:20
01-02-2011 BSE 38160 3609.00 13.77 14:54:24
01-02-2011 BSE 40875 3609.00 14.75 15:07:06
01-02-2011 BSE 128037 3609.00 46.21 15:07:11
01-02-2011 BSE 25348 3609.00 9.15 15:18:34
01-02-2011 BSE 78744 3609.20 28.42 14:58:05
01-02-2011 BSE 79614 3609.20 28.73 14:58:10
01-02-2011 BSE 25510 3609.50 9.21 15:07:27
01-02-2011 BSE 94063 3609.80 33.95 14:05:11
01-02-2011 BSE 79963 3609.85 28.87 14:02:12
01-02-2011 BSE 111284 3609.95 40.17 15:07:33
01-02-2011 BSE 28636 3610.00 10.34 14:02:06
01-02-2011 BSE 91265 3610.00 32.95 14:02:07
01-02-2011 BSE 65778 3610.00 23.75 14:14:59
01-02-2011 BSE 82460 3610.00 29.77 14:15:15
01-02-2011 BSE 85051 3610.00 30.7 14:15:16
01-02-2011 BSE 23073 3610.00 8.33 14:15:27
01-02-2011 BSE 63188 3610.00 22.81 14:15:28
01-02-2011 BSE 21608 3610.00 7.8 14:15:31
01-02-2011 BSE 65862 3610.00 23.78 14:16:07
01-02-2011 BSE 44599 3610.00 16.1 14:41:57
01-02-2011 BSE 39156 3610.00 14.14 14:53:01
01-02-2011 BSE 104166 3610.00 37.6 14:53:02
01-02-2011 BSE 118072 3610.00 42.62 14:58:40
01-02-2011 BSE 117832 3610.00 42.54 15:07:49
01-02-2011 BSE 58266 3610.00 21.03 15:08:29
01-02-2011 BSE 40452 3610.00 14.6 15:08:30
01-02-2011 BSE 79810 3610.00 28.81 15:08:31
01-02-2011 BSE 59663 3610.00 21.54 15:10:56
01-02-2011 BSE 66360 3610.05 23.96 14:02:02
01-02-2011 BSE 58838 3610.05 21.24 14:05:15
01-02-2011 BSE 112526 3610.10 40.62 15:07:42
01-02-2011 BSE 40369 3610.25 14.57 15:11:02
01-02-2011 BSE 80362 3610.90 29.02 14:15:45
01-02-2011 BSE 110271 3610.95 39.82 15:11:54
01-02-2011 BSE 87123 3610.95 31.46 15:11:57
01-02-2011 BSE 109781 3611.00 39.64 15:08:53
01-02-2011 BSE 46583 3611.00 16.82 15:11:07
01-02-2011 BSE 126356 3611.00 45.63 15:11:09
01-02-2011 BSE 45042 3611.00 16.26 15:12:03
01-02-2011 BSE 76281 3611.00 27.55 15:12:34
01-02-2011 BSE 84139 3611.25 30.38 14:43:12
01-02-2011 BSE 99918 3611.95 36.09 14:16:22
01-02-2011 BSE 55519 3612.00 20.05 14:02:58
01-02-2011 BSE 77039 3612.00 27.83 14:16:37
01-02-2011 BSE 22833 3612.00 8.25 14:52:09
01-02-2011 BSE 57525 3612.00 20.78 15:12:41
01-02-2011 BSE 55032 3612.25 19.88 14:16:45
01-02-2011 BSE 23197 3612.25 8.38 14:16:52
01-02-2011 BSE 28211 3612.50 10.19 14:43:38
01-02-2011 BSE 34144 3612.80 12.34 14:05:46
01-02-2011 BSE 58876 3612.95 21.27 14:16:21
01-02-2011 BSE 39206 3612.95 14.16 14:53:51
01-02-2011 BSE 110228 3612.95 39.82 15:12:22
01-02-2011 BSE 62650 3613.00 22.64 14:11:18
01-02-2011 BSE 52084 3613.00 18.82 14:11:23
01-02-2011 BSE 59839 3613.00 21.62 14:11:24
01-02-2011 BSE 40645 3613.00 14.69 14:11:35
01-02-2011 BSE 96198 3613.00 34.76 14:18:10
01-02-2011 BSE 101883 3613.00 36.81 14:58:17
01-02-2011 BSE 23194 3613.05 8.38 14:10:59
01-02-2011 BSE 40220 3613.70 14.53 15:10:51
01-02-2011 BSE 110286 3613.90 39.86 15:11:20
01-02-2011 BSE 117687 3614.00 42.53 14:42:26
01-02-2011 BSE 24230 3614.30 8.76 14:05:54
01-02-2011 BSE 58914 3614.30 21.29 14:05:56
01-02-2011 BSE 41092 3614.45 14.85 14:05:23
01-02-2011 BSE 93042 3614.45 33.63 14:05:24
01-02-2011 BSE 80262 3614.45 29.01 14:05:26
01-02-2011 BSE 38983 3614.45 14.09 14:05:28
01-02-2011 BSE 46145 3614.45 16.68 14:05:30
01-02-2011 BSE 14531 3614.50 5.25 09:38:04
01-02-2011 BSE 80432 3614.80 29.07 14:07:19
01-02-2011 BSE 96098 3614.80 34.74 14:13:41
01-02-2011 BSE 21160 3614.80 7.65 14:13:47
01-02-2011 BSE 18186 3614.80 6.57 14:13:52
01-02-2011 BSE 65944 3614.80 23.84 14:13:53
01-02-2011 BSE 89750 3614.85 32.44 14:03:01
01-02-2011 BSE 65612 3614.85 23.72 14:03:02
01-02-2011 BSE 81022 3614.95 29.29 14:08:08
01-02-2011 BSE 14687 3615.00 5.31 09:38:15
01-02-2011 BSE 92855 3615.00 33.57 14:04:11
01-02-2011 BSE 58441 3615.00 21.13 14:04:14
01-02-2011 BSE 19614 3615.00 7.09 14:06:11
01-02-2011 BSE 51888 3615.00 18.76 14:06:59
01-02-2011 BSE 68089 3615.00 24.61 14:08:06
01-02-2011 BSE 52921 3615.00 19.13 14:08:07
01-02-2011 BSE 60344 3615.00 21.81 14:08:19
01-02-2011 BSE 63622 3615.00 23 14:11:55
01-02-2011 BSE 95035 3615.00 34.36 14:13:05
01-02-2011 BSE 100303 3615.00 36.26 14:43:27
01-02-2011 BSE 36931 3615.00 13.35 14:43:54
01-02-2011 BSE 76663 3615.00 27.71 14:51:13
01-02-2011 BSE 38718 3615.00 14 14:51:19
01-02-2011 BSE 110081 3615.00 39.79 15:10:44
01-02-2011 BSE 128358 3615.00 46.4 15:10:49
01-02-2011 BSE 44375 3615.15 16.04 14:00:15
01-02-2011 BSE 97697 3615.90 35.33 14:09:11
01-02-2011 BSE 67514 3615.90 24.41 14:09:15
01-02-2011 BSE 19192 3616.00 6.94 14:03:53
01-02-2011 BSE 97096 3616.00 35.11 14:04:29
01-02-2011 BSE 24090 3616.00 8.71 14:04:34
01-02-2011 BSE 19218 3616.00 6.95 14:04:38
01-02-2011 BSE 97370 3616.00 35.21 14:43:57
01-02-2011 BSE 19811 3616.00 7.16 14:47:51
01-02-2011 BSE 38728 3616.00 14 14:51:34
01-02-2011 BSE 102935 3616.40 37.23 14:43:32
01-02-2011 BSE 14106 3616.95 5.1 09:36:48
01-02-2011 BSE 87199 3616.95 31.54 14:09:21
01-02-2011 BSE 93122 3616.95 33.68 14:09:24
01-02-2011 BSE 74842 3617.00 27.07 13:55:58
01-02-2011 BSE 85185 3617.00 30.81 14:03:20
01-02-2011 BSE 18949 3617.00 6.85 14:03:21
01-02-2011 BSE 74654 3617.00 27 14:06:53
01-02-2011 BSE 87286 3617.00 31.57 14:12:20
01-02-2011 BSE 89082 3617.00 32.22 14:12:21
01-02-2011 BSE 56734 3617.00 20.52 14:12:23
01-02-2011 BSE 62718 3617.00 22.69 14:12:47
01-02-2011 BSE 66373 3617.00 24.01 14:42:48
01-02-2011 BSE 77165 3617.50 27.91 14:45:44
01-02-2011 BSE 20876 3617.65 7.55 14:11:36
01-02-2011 BSE 14365 3617.95 5.2 09:37:10
01-02-2011 BSE 91221 3618.00 33 14:03:31
01-02-2011 BSE 82153 3618.00 29.72 14:03:32
01-02-2011 BSE 37469 3618.00 13.56 14:45:01
01-02-2011 BSE 96781 3618.00 35.02 14:46:01
01-02-2011 BSE 114818 3618.00 41.54 14:46:03
01-02-2011 BSE 93720 3618.00 33.91 14:46:30
01-02-2011 BSE 102672 3618.00 37.15 14:48:00
01-02-2011 BSE 102674 3618.00 37.15 14:48:05
01-02-2011 BSE 87520 3618.00 31.66 14:51:23
01-02-2011 BSE 63871 3618.00 23.11 14:51:24
01-02-2011 BSE 101700 3618.00 36.8 14:51:26
01-02-2011 BSE 60362 3618.05 21.84 13:58:29
01-02-2011 BSE 27310 3618.05 9.88 14:04:40
01-02-2011 BSE 44925 3618.10 16.25 14:44:21
01-02-2011 BSE 59459 3618.10 21.51 14:44:22
01-02-2011 BSE 14112 3619.00 5.11 09:38:37
01-02-2011 BSE 42236 3619.00 15.29 14:10:11
01-02-2011 BSE 37060 3619.00 13.41 14:44:05
01-02-2011 BSE 94683 3619.00 34.27 14:44:44
01-02-2011 BSE 94693 3619.00 34.27 14:44:48
01-02-2011 BSE 103205 3619.00 37.35 14:49:59
01-02-2011 BSE 102768 3619.40 37.2 14:48:28
01-02-2011 BSE 14895 3619.95 5.39 09:38:58
01-02-2011 BSE 84078 3619.95 30.44 13:55:33
01-02-2011 BSE 83252 3619.95 30.14 14:44:18
01-02-2011 BSE 14103 3620.00 5.11 09:38:30
01-02-2011 BSE 88173 3620.00 31.92 13:56:52
01-02-2011 BSE 91119 3620.00 32.99 13:56:55
01-02-2011 BSE 69096 3620.00 25.01 13:57:01
01-02-2011 BSE 56152 3620.00 20.33 13:57:13
01-02-2011 BSE 16326 3620.00 5.91 13:59:53
01-02-2011 BSE 19847 3620.00 7.18 14:47:16
01-02-2011 BSE 102775 3620.00 37.2 14:48:12
01-02-2011 BSE 48216 3620.00 17.45 14:49:30
01-02-2011 BSE 106449 3620.00 38.53 14:49:42
01-02-2011 BSE 116139 3620.00 42.04 14:49:51
01-02-2011 BSE 38534 3620.00 13.95 14:49:56
01-02-2011 BSE 70212 3620.25 25.42 13:59:05
01-02-2011 BSE 55756 3621.00 20.19 13:56:36
01-02-2011 BSE 37111 3621.00 13.44 13:57:55
01-02-2011 BSE 16492 3621.00 5.97 13:57:57
01-02-2011 BSE 64437 3621.00 23.33 14:45:33
01-02-2011 BSE 38453 3621.90 13.93 14:46:49
01-02-2011 BSE 60821 3621.90 22.03 14:47:05
01-02-2011 BSE 56931 3622.00 20.62 11:51:08
01-02-2011 BSE 103515 3622.00 37.49 14:50:38
01-02-2011 BSE 54531 3622.25 19.75 11:50:54
01-02-2011 BSE 30883 3622.40 11.19 13:56:21
01-02-2011 BSE 106368 3622.40 38.53 14:48:50
01-02-2011 BSE 103193 3622.40 37.38 14:49:26
01-02-2011 BSE 110382 3622.40 39.98 14:49:28
01-02-2011 BSE 88930 3622.50 32.21 13:57:24
01-02-2011 BSE 90266 3622.95 32.7 13:57:18
01-02-2011 BSE 80838 3622.95 29.29 13:58:16
01-02-2011 BSE 59768 3623.00 21.65 11:51:24
01-02-2011 BSE 42021 3623.00 15.22 13:54:58
01-02-2011 BSE 19248 3623.00 6.97 13:55:08
01-02-2011 BSE 41714 3623.00 15.11 13:59:16
01-02-2011 BSE 89257 3623.00 32.34 14:45:24
01-02-2011 BSE 44712 3623.00 16.2 14:49:11
01-02-2011 BSE 58196 3623.10 21.08 11:52:53
01-02-2011 BSE 15024 3623.65 5.44 09:39:39
01-02-2011 BSE 76002 3623.80 27.54 13:59:38
01-02-2011 BSE 72364 3623.80 26.22 13:59:42
01-02-2011 BSE 16318 3623.80 5.91 13:59:48
01-02-2011 BSE 13936 3624.00 5.05 09:39:28
01-02-2011 BSE 60118 3624.00 21.79 11:51:38
01-02-2011 BSE 30592 3624.00 11.09 11:52:28
01-02-2011 BSE 43691 3624.00 15.83 11:52:39
01-02-2011 BSE 56715 3624.10 20.55 11:50:28
01-02-2011 BSE 48854 3624.90 17.71 11:50:19
01-02-2011 BSE 54866 3624.90 19.89 11:50:20
01-02-2011 BSE 74854 3624.95 27.13 13:56:11
01-02-2011 BSE 44806 3625.00 16.24 11:29:22
01-02-2011 BSE 57470 3625.00 20.83 11:29:23
01-02-2011 BSE 35104 3625.50 12.73 11:46:10
01-02-2011 BSE 35721 3625.50 12.95 11:46:18
01-02-2011 BSE 58307 3625.55 21.14 11:49:25
01-02-2011 BSE 47073 3625.60 17.07 11:48:37
01-02-2011 BSE 55938 3625.60 20.28 11:49:11
01-02-2011 BSE 62590 3625.90 22.69 13:54:53
01-02-2011 BSE 14896 3627.00 5.4 09:40:10
01-02-2011 BSE 33798 3627.00 12.26 11:28:53
01-02-2011 BSE 21440 3627.00 7.78 11:29:47
01-02-2011 BSE 44827 3627.00 16.26 11:30:07
01-02-2011 BSE 36169 3627.00 13.12 11:30:42
01-02-2011 BSE 35445 3627.05 12.86 11:36:22