मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील टाटा पावर
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
11-11-2019 BSE 1123876 57.25 6.43 12:08
11-11-2019 BSE 1949915 57.25 11.16 15:29
11-11-2019 BSE 4231467 57.30 24.25 15:42
11-11-2019 NSE 515896 57.90 2.99 11:01
08-11-2019 NSE 964890 59.40 5.73 14:39
08-11-2019 NSE 5384777 59.30 31.93 12:39
06-11-2019 NSE 1114589 58.80 6.55 13:34
06-11-2019 NSE 987294 58.75 5.8 13:34
22-10-2019 NSE 554950 60.30 3.35 10:23
17-10-2019 NSE 3030180 57.90 17.54 09:22
11-10-2019 NSE 525000 61.00 3.2 10:41
11-10-2019 NSE 1200067 60.95 7.31 10:01
25-09-2019 NSE 544478 64.00 3.48 14:43
25-09-2019 NSE 2001490 63.70 12.75 14:19
19-09-2019 BSE 5005133 64.30 32.18 10:36
19-09-2019 BSE 2503184 64.20 16.07 10:51
19-09-2019 NSE 512853 64.10 3.29 09:56
13-09-2019 BSE 1701435 63.85 10.86 13:54
12-09-2019 NSE 503355 64.00 3.22 15:13
12-09-2019 NSE 614437 62.30 3.83 09:35
12-09-2019 NSE 575788 63.95 3.68 15:27
12-09-2019 BSE 2559702 64.00 16.38 15:03
12-09-2019 NSE 4018070 64.00 25.72 15:03
06-09-2019 BSE 523667 58.00 3.04 15:08
06-09-2019 NSE 501467 58.95 2.96 15:26
06-09-2019 NSE 667869 57.35 3.83 15:06
28-08-2019 NSE 1037373 55.30 5.74 15:06
22-08-2019 NSE 654199 55.00 3.6 13:05
21-08-2019 NSE 503535 53.90 2.71 12:36
21-08-2019 NSE 1604471 53.60 8.6 13:00
19-08-2019 NSE 1220774 57.15 6.98 10:20
09-08-2019 NSE 505950 58.50 2.96 12:18
09-08-2019 NSE 989726 58.55 5.79 12:04
09-08-2019 NSE 1953339 58.55 11.44 11:22
09-08-2019 NSE 1005410 58.50 5.88 12:04
08-08-2019 NSE 1530665 57.50 8.8 13:10
08-08-2019 NSE 518224 57.75 2.99 12:01
08-08-2019 NSE 503279 57.60 2.9 15:03
08-08-2019 NSE 500301 57.50 2.88 14:33
08-08-2019 NSE 506909 57.50 2.91 13:19
08-08-2019 NSE 1053489 57.50 6.06 12:12
08-08-2019 NSE 608403 58.85 3.58 10:41
31-07-2019 NSE 738730 60.50 4.47 12:20
24-07-2019 BSE 594696 63.25 3.76 13:23
24-07-2019 NSE 506475 64.40 3.26 11:58
24-07-2019 BSE 613683 63.25 3.88 14:09
24-07-2019 NSE 2193698 64.80 14.22 11:51
08-07-2019 NSE 511262 67.50 3.45 13:49
03-07-2019 NSE 1039033 72.80 7.56 12:49
02-07-2019 NSE 804017 72.10 5.8 13:00
02-07-2019 NSE 1000000 71.50 7.15 13:32
02-07-2019 NSE 1211719 72.25 8.75 13:00
25-06-2019 NSE 501656 66.60 3.34 10:56
13-06-2019 NSE 507513 65.45 3.32 10:10
13-06-2019 NSE 630050 65.55 4.13 10:24
07-06-2019 NSE 948239 65.40 6.2 11:44
04-06-2019 NSE 502570 67.00 3.37 12:08
31-05-2019 NSE 530089 69.20 3.67 12:16
28-05-2019 NSE 597022 70.00 4.18 10:02
22-05-2019 NSE 1002065 64.40 6.45 09:52
22-05-2019 NSE 773472 64.45 4.99 10:00
22-05-2019 NSE 1000823 64.45 6.45 11:17
22-05-2019 NSE 564677 64.55 3.64 10:59
21-05-2019 NSE 518343 64.95 3.37 11:27
21-05-2019 NSE 501682 64.85 3.25 11:31
09-05-2019 NSE 500468 64.55 3.23 13:15
09-05-2019 NSE 507504 64.25 3.26 09:50
09-05-2019 NSE 505194 64.50 3.26 12:17
06-05-2019 NSE 500000 65.85 3.29 14:26
30-04-2019 NSE 742068 67.35 5 14:46
22-04-2019 NSE 503891 69.75 3.51 14:14
22-04-2019 NSE 509890 69.65 3.55 11:00
16-04-2019 NSE 1014138 71.45 7.25 11:33
15-04-2019 NSE 2516543 71.60 18.02 12:33
02-04-2019 BSE 802303 74.85 6.01 12:36
01-04-2019 NSE 519248 74.15 3.85 09:23
26-03-2019 NSE 515993 72.15 3.72 09:24
19-03-2019 NSE 1200088 73.00 8.76 14:45
11-03-2019 BSE 666909 71.75 4.79 13:35
01-03-2019 NSE 513890 67.15 3.45 11:02
26-02-2019 NSE 1203822 66.75 8.04 13:47
13-02-2019 BSE 560141 67.45 3.78 12:06
11-02-2019 NSE 1003892 67.05 6.73 11:09
29-01-2019 NSE 882969 70.05 6.19 10:24
29-01-2019 NSE 1000979 69.95 7 10:14
28-01-2019 BSE 804539 72.65 5.84 11:26
25-01-2019 NSE 617922 75.15 4.64 12:04
18-01-2019 BSE 566518 75.95 4.3 12:15
14-01-2019 NSE 876524 74.15 6.5 15:02
26-12-2018 BSE 906048 75.70 6.86 12:01
07-12-2018 NSE 718656 80.00 5.75 10:16
03-12-2018 NSE 744985 82.65 6.16 15:01
09-11-2018 NSE 1009336 75.50 7.62 10:07
09-11-2018 NSE 570588 76.10 4.34 14:41
31-10-2018 NSE 508876 76.20 3.88 14:25
29-10-2018 NSE 1985716 79.00 15.69 13:39
19-10-2018 NSE 616649 73.90 4.56 10:37
16-10-2018 NSE 500854 73.05 3.66 14:33
12-10-2018 BSE 2041019 67.10 13.7 12:25
12-10-2018 BSE 2003609 66.90 13.4 11:57
24-05-2018 NSE 500000 76.35 3.82 15:24
18-05-2018 NSE 510032 80.50 4.11 14:31
17-05-2018 NSE 1518656 81.10 12.32 09:21
15-05-2018 NSE 1651115 81.05 13.38 09:29
15-05-2018 NSE 501015 81.00 4.06 12:43
11-05-2018 NSE 700000 82.00 5.74 15:08
10-05-2018 NSE 539956 82.10 4.43 15:11
27-04-2018 NSE 684400 87.20 5.97 14:19
27-04-2018 NSE 4576569 87.30 39.95 14:30
26-04-2018 NSE 1551976 85.00 13.19 14:30
25-04-2018 NSE 1986445 85.00 16.88 14:30
25-04-2018 NSE 500000 85.00 4.25 09:57
24-04-2018 NSE 1895120 85.05 16.12 11:47
20-04-2018 NSE 3349415 85.95 28.79 14:30
20-04-2018 NSE 1500280 86.05 12.91 10:55
19-04-2018 NSE 1506145 87.00 13.1 11:40
17-04-2018 NSE 1645327 87.10 14.33 14:30
16-04-2018 NSE 1712569 87.55 14.99 14:30
12-04-2018 NSE 6106020 87.10 53.18 14:30
09-04-2018 NSE 929438 84.55 7.86 14:30
06-04-2018 NSE 1518037 83.55 12.68 14:30
06-04-2018 NSE 2181521 84.15 18.36 14:30
03-04-2018 NSE 2403095 84.05 20.2 14:30
27-03-2018 NSE 3041070 80.55 24.5 14:30
21-03-2018 NSE 1051274 80.05 8.42 09:41
21-03-2018 NSE 3367138 80.05 26.95 14:30
16-03-2018 NSE 501629 79.95 4.01 14:56
16-03-2018 NSE 1099819 80.00 8.8 14:43
15-03-2018 NSE 900635 80.00 7.21 12:07
13-03-2018 NSE 3207211 80.85 25.93 14:30
12-03-2018 NSE 2445218 80.60 19.71 14:30
09-03-2018 NSE 3622289 80.15 29.03 14:30
08-03-2018 NSE 6611465 79.30 52.43 14:30
08-03-2018 BSE 515302 80.00 4.12 15:02
07-03-2018 BSE 805758 79.05 6.37 15:19
01-03-2018 NSE 5989383 84.50 50.61 14:30
27-02-2018 NSE 2782115 85.65 23.83 14:30
23-02-2018 NSE 4191958 85.25 35.74 14:30
23-02-2018 NSE 582171 85.75 4.99 15:17
22-02-2018 NSE 1753144 84.85 14.88 14:30
21-02-2018 NSE 2031716 84.80 17.23 14:30
20-02-2018 NSE 1761197 86.70 15.27 14:30
16-02-2018 NSE 3119310 86.55 27 14:30
15-02-2018 NSE 3772129 86.25 32.53 14:30
07-02-2018 NSE 4376591 85.00 37.2 14:30
01-02-2018 NSE 7549213 89.85 67.83 14:30
31-01-2018 NSE 2724287 89.75 24.45 14:30
30-01-2018 NSE 5834623 90.50 52.8 14:30
24-01-2018 NSE 2882028 92.00 26.51 14:30
23-01-2018 NSE 3723919 92.40 34.41 14:30
22-01-2018 NSE 2994656 91.50 27.4 14:30
17-01-2018 NSE 7237035 92.85 67.2 14:30
16-01-2018 NSE 7474268 93.95 70.22 14:30
15-01-2018 NSE 3291993 98.75 32.51 14:30
12-01-2018 NSE 6477397 99.10 64.19 14:30
09-01-2018 NSE 7056917 98.80 69.72 14:30
08-01-2018 NSE 4470720 99.80 44.62 14:30
04-01-2018 NSE 4597128 99.70 45.83 14:35
04-01-2018 NSE 4530267 99.55 45.1 14:30
03-01-2018 NSE 16274668 101.00 164.37 14:30
02-01-2018 NSE 1510307 98.30 14.85 12:21
02-01-2018 NSE 17934474 97.15 174.23 14:30
01-01-2018 NSE 23345668 99.10 231.36 14:30
29-12-2017 NSE 3382206 92.85 31.4 14:30
29-12-2017 NSE 1363724 93.55 12.76 15:08
28-12-2017 NSE 4191128 92.90 38.94 14:30
27-12-2017 NSE 4147208 92.80 38.49 14:30
22-12-2017 NSE 9456621 92.00 87 14:30
21-12-2017 BSE 566000 91.00 5.15 14:22
20-12-2017 BSE 1028861 91.00 9.36 15:03
20-12-2017 NSE 3286294 91.05 29.92 14:30
19-12-2017 BSE 997792 91.05 9.08 11:11
19-12-2017 BSE 905062 90.95 8.23 15:04
19-12-2017 BSE 909000 91.00 8.27 15:05
18-12-2017 BSE 5225345 91.05 47.58 13:28
18-12-2017 NSE 7433006 91.45 67.97 14:30
14-12-2017 NSE 8619555 90.10 77.66 14:30
14-12-2017 NSE 1729777 90.10 15.59 11:35
14-12-2017 NSE 2032057 90.05 18.3 10:38
13-12-2017 NSE 5231428 90.25 47.21 14:30
12-12-2017 NSE 3554997 91.25 32.44 14:30
11-12-2017 NSE 5026538 92.50 46.5 14:30
08-12-2017 NSE 6163112 92.10 56.76 14:30
06-12-2017 NSE 3718896 87.70 32.61 14:30
05-12-2017 NSE 3081037 89.00 27.42 14:30
29-11-2017 NSE 10119420 95.10 96.24 14:30
28-11-2017 BSE 729000 96.00 7 10:48
27-11-2017 NSE 3567450 93.20 33.25 14:30
24-11-2017 NSE 3728749 92.75 34.58 14:30
23-11-2017 NSE 9165700 92.95 85.2 14:23
23-11-2017 NSE 9193793 92.95 85.46 14:30
23-11-2017 NSE 9175576 93.00 85.33 14:24
23-11-2017 NSE 9057540 93.20 84.42 14:21
22-11-2017 NSE 5237634 91.95 48.16 14:23
22-11-2017 NSE 6278854 92.20 57.89 14:30
22-11-2017 NSE 5086506 91.90 46.74 14:22
21-11-2017 NSE 14710688 93.20 137.1 14:00
21-11-2017 NSE 15426491 92.55 142.77 14:21
21-11-2017 NSE 15549658 92.55 143.91 14:28
21-11-2017 NSE 15513925 92.55 143.58 14:25
21-11-2017 NSE 15639359 92.10 144.04 14:30
21-11-2017 NSE 15531337 92.60 143.82 14:26
21-11-2017 NSE 15468228 92.70 143.39 14:23
21-11-2017 NSE 15619492 92.15 143.93 14:29
21-11-2017 NSE 15153157 92.50 140.17 14:17
21-11-2017 NSE 15543819 92.50 143.78 14:27
20-11-2017 NSE 17255480 90.95 156.94 14:27
20-11-2017 NSE 16758964 91.10 152.67 14:00
20-11-2017 NSE 17300836 91.00 157.44 14:30
20-11-2017 NSE 17257246 90.95 156.95 14:28
20-11-2017 NSE 17296060 91.00 157.39 14:29
20-11-2017 NSE 17056794 90.85 154.96 14:16
20-11-2017 NSE 16861539 91.00 153.44 14:04
20-11-2017 NSE 510406 91.45 4.67 11:16
17-11-2017 NSE 549081 86.00 4.72 09:43
17-11-2017 NSE 500915 85.95 4.31 09:22
17-11-2017 NSE 760020 86.00 6.54 09:30
15-11-2017 NSE 2451712 82.00 20.1 14:06
15-11-2017 NSE 2581878 82.20 21.22 14:18
15-11-2017 NSE 2499767 82.10 20.52 14:14
15-11-2017 NSE 2536819 82.00 20.8 14:15
15-11-2017 NSE 2476538 82.25 20.37 14:12
15-11-2017 NSE 2873741 82.00 23.56 14:28
15-11-2017 NSE 2868042 82.05 23.53 14:27
15-11-2017 NSE 2721195 82.10 22.34 14:23
15-11-2017 NSE 2473529 82.30 20.36 14:11
15-11-2017 NSE 2913840 81.90 23.86 14:30
15-11-2017 NSE 2574254 82.15 21.15 14:17
15-11-2017 NSE 2301391 82.40 18.96 14:00
14-11-2017 NSE 3432456 82.45 28.3 14:00
14-11-2017 NSE 3582861 82.45 29.54 14:14
14-11-2017 NSE 3687658 82.50 30.42 14:30
14-11-2017 NSE 3637567 82.45 29.99 14:21
14-11-2017 NSE 3643926 82.45 30.04 14:22
14-11-2017 NSE 3650447 82.45 30.1 14:24
13-11-2017 NSE 2594339 82.15 21.31 14:23
13-11-2017 NSE 2533819 82.15 20.82 14:00
13-11-2017 NSE 2633629 82.15 21.64 14:28
13-11-2017 NSE 2589561 82.20 21.29 14:20
13-11-2017 NSE 2648523 82.20 21.77 14:30
13-11-2017 NSE 2575645 82.30 21.2 14:14
10-11-2017 NSE 1993186 83.70 16.68 14:00
10-11-2017 NSE 2152261 83.65 18 14:22
10-11-2017 NSE 2131602 83.65 17.83 14:20
10-11-2017 NSE 2268929 83.25 18.89 14:30
10-11-2017 NSE 2253810 83.25 18.76 14:28
10-11-2017 NSE 2261953 83.25 18.83 14:29
10-11-2017 NSE 2245536 83.25 18.69 14:26
10-11-2017 NSE 2251900 83.25 18.75 14:27
08-11-2017 NSE 3953613 83.75 33.11 14:28
08-11-2017 NSE 3728878 83.60 31.17 14:17
08-11-2017 NSE 3978882 83.95 33.4 14:30
08-11-2017 NSE 3703813 83.80 31.04 14:15
08-11-2017 NSE 3507488 83.90 29.43 14:00
07-11-2017 NSE 5844945 83.30 48.69 14:00
07-11-2017 NSE 6217109 82.60 51.35 14:15
07-11-2017 NSE 6564374 82.50 54.16 14:30
07-11-2017 NSE 6529552 82.80 54.06 14:29
07-11-2017 NSE 6374660 82.80 52.78 14:18
06-11-2017 NSE 7179603 85.95 61.71 14:17
06-11-2017 NSE 7244836 85.90 62.23 14:22
06-11-2017 NSE 7336447 85.90 63.02 14:30
06-11-2017 NSE 7196372 85.90 61.82 14:19
06-11-2017 NSE 7220779 85.90 62.03 14:21
06-11-2017 NSE 7166756 85.95 61.6 14:16
06-11-2017 NSE 6570388 85.80 56.37 14:00
06-11-2017 NSE 7284739 85.85 62.54 14:25
06-11-2017 NSE 7331524 85.85 62.94 14:29
06-11-2017 NSE 7078094 86.00 60.87 14:10
06-11-2017 NSE 7306826 85.95 62.8 14:27
06-11-2017 NSE 7315560 85.90 62.84 14:28
02-11-2017 NSE 2847546 84.35 24.02 14:25
02-11-2017 NSE 2849066 84.40 24.05 14:26
02-11-2017 NSE 2863850 84.35 24.16 14:30
02-11-2017 NSE 2833290 84.35 23.9 14:22
02-11-2017 NSE 2836635 84.30 23.91 14:24
02-11-2017 NSE 2836624 84.30 23.91 14:23
02-11-2017 NSE 2800513 84.30 23.61 14:16
02-11-2017 NSE 2723125 84.20 22.93 14:00
01-11-2017 NSE 2926867 84.80 24.82 14:00
01-11-2017 NSE 3090725 84.65 26.16 14:30
01-11-2017 NSE 3066223 84.40 25.88 14:24
01-11-2017 NSE 2983847 84.75 25.29 14:10
01-11-2017 NSE 3070578 84.45 25.93 14:25
01-11-2017 NSE 3007801 84.75 25.49 14:16
01-11-2017 NSE 3065098 84.40 25.87 14:23
31-10-2017 NSE 2285763 85.20 19.47 14:17
31-10-2017 NSE 2385606 85.35 20.36 14:30
31-10-2017 NSE 2325992 85.25 19.83 14:26
31-10-2017 NSE 2192767 85.40 18.73 14:00
31-10-2017 NSE 2306034 85.25 19.66 14:20
31-10-2017 NSE 2347208 85.30 20.02 14:27
27-10-2017 NSE 5074510 84.70 42.98 14:00
27-10-2017 NSE 5236970 84.65 44.33 14:30
27-10-2017 NSE 5224219 84.60 44.2 14:27
27-10-2017 NSE 5217594 84.60 44.14 14:26
27-10-2017 NSE 5206115 84.60 44.04 14:23
27-10-2017 NSE 5138261 84.60 43.47 14:13
27-10-2017 NSE 5164609 84.70 43.74 14:20
27-10-2017 BSE 909437 83.10 7.56 09:24
26-10-2017 NSE 4601193 82.40 37.91 14:13
26-10-2017 NSE 4363745 82.70 36.09 14:00
26-10-2017 NSE 4694811 82.55 38.76 14:17
26-10-2017 NSE 4559208 82.55 37.64 14:11
26-10-2017 NSE 4958389 82.15 40.73 14:30
26-10-2017 NSE 4861369 82.20 39.96 14:25
26-10-2017 NSE 4906627 82.20 40.33 14:28
26-10-2017 NSE 4639710 82.40 38.23 14:15
26-10-2017 NSE 4929431 82.20 40.52 14:29
26-10-2017 NSE 4812196 82.25 39.58 14:23
26-10-2017 NSE 4624315 82.40 38.1 14:14
24-10-2017 NSE 1514272 82.00 12.42 14:26
24-10-2017 NSE 1488902 82.00 12.21 14:12
24-10-2017 NSE 1455947 82.00 11.94 14:00
24-10-2017 NSE 1497542 82.10 12.29 14:22
24-10-2017 NSE 1507412 82.05 12.37 14:25
24-10-2017 NSE 1515872 82.05 12.44 14:29
24-10-2017 NSE 1496084 82.10 12.28 14:21
24-10-2017 NSE 1516092 82.05 12.44 14:30
24-10-2017 NSE 1495977 82.10 12.28 14:20
18-10-2017 NSE 1955935 81.60 15.96 14:12
18-10-2017 NSE 1916321 81.65 15.65 14:00
18-10-2017 NSE 1954570 81.65 15.96 14:11
18-10-2017 NSE 2205382 81.75 18.03 14:30
18-10-2017 NSE 2195832 81.65 17.93 14:26
18-10-2017 NSE 2204268 81.70 18.01 14:29
18-10-2017 NSE 2018763 82.00 16.55 14:17
18-10-2017 NSE 2201677 81.70 17.99 14:28
18-10-2017 NSE 2184839 81.70 17.85 14:24
18-10-2017 NSE 2185178 81.65 17.84 14:25
25-09-2017 NSE 658789 81.85 5.39 09:19
14-09-2017 NSE 602180 86.75 5.22 10:34
13-09-2017 NSE 879299 84.00 7.39 09:15
13-09-2017 NSE 654540 84.50 5.53 09:20
01-09-2017 NSE 2247361 80.00 17.98 10:07
11-08-2017 NSE 1047498 76.35 8 09:38
10-08-2017 NSE 551504 77.00 4.25 15:10
10-08-2017 NSE 1081597 76.00 8.22 15:13
10-08-2017 NSE 581133 76.20 4.43 15:12
26-07-2017 NSE 1049108 83.05 8.71 11:39
26-07-2017 NSE 2297051 83.00 19.07 11:43
25-07-2017 NSE 1023400 82.95 8.49 15:23
25-07-2017 NSE 3233033 82.90 26.8 15:17
19-07-2017 NSE 544077 81.95 4.46 12:50
27-06-2017 NSE 709231 83.70 5.94 09:32
17-05-2017 NSE 3961263 85.25 33.77 14:04
10-05-2017 BSE 1494000 83.45 12.47 13:47
17-04-2017 NSE 1617772 84.00 13.59 12:45
17-04-2017 NSE 1369673 84.00 11.51 14:32
11-04-2017 NSE 735409 85.45 6.28 11:21
11-04-2017 NSE 1612057 88.50 14.27 09:46
10-04-2017 NSE 1078129 87.15 9.4 12:11
10-04-2017 NSE 1006741 86.90 8.75 12:57
07-04-2017 NSE 527535 86.95 4.59 12:16
07-04-2017 NSE 503378 87.00 4.38 10:43
17-03-2017 BSE 839363 86.15 7.23 11:29
09-03-2017 NSE 630376 82.20 5.18 15:00
07-03-2017 NSE 1006088 83.00 8.35 11:37
07-03-2017 NSE 1011645 83.00 8.4 11:06
28-02-2017 BSE 905592 82.80 7.5 11:20
23-02-2017 BSE 738712 84.25 6.22 14:46
22-02-2017 BSE 759269 83.80 6.36 13:13
20-02-2017 BSE 1209023 85.15 10.29 14:11
25-01-2017 NSE 518269 80.30 4.16 15:26
23-01-2017 NSE 1506398 77.60 11.69 11:41
17-01-2017 BSE 1707356 77.55 13.24 15:15
16-01-2017 BSE 956000 77.85 7.44 15:16
26-12-2016 NSE 522834 74.00 3.87 14:17
15-12-2016 NSE 1012102 79.40 8.04 14:43
15-12-2016 NSE 1011427 79.75 8.07 14:43
15-12-2016 NSE 572075 79.35 4.54 11:35
15-12-2016 NSE 1014997 79.65 8.08 14:43
15-12-2016 NSE 1000072 79.70 7.97 14:43
14-12-2016 NSE 782588 78.90 6.17 13:15
12-12-2016 NSE 614051 76.70 4.71 14:34
12-12-2016 NSE 520628 76.45 3.98 11:07
09-12-2016 NSE 763099 75.90 5.79 10:44
09-12-2016 NSE 766841 77.10 5.91 13:21
27-10-2016 NSE 577649 79.85 4.61 15:19
29-09-2016 BSE 1413000 73.35 10.36 14:43
27-09-2016 BSE 1200000 75.05 9.01 15:25
27-09-2016 BSE 999000 75.25 7.52 11:32
26-09-2016 NSE 1101506 75.75 8.34 13:50
14-09-2016 NSE 500000 74.80 3.74 11:44
31-08-2016 NSE 500481 76.90 3.85 13:32
24-08-2016 NSE 601946 74.55 4.49 09:52
17-08-2016 NSE 500967 76.25 3.82 14:13
05-08-2016 NSE 757947 71.15 5.39 13:18
29-07-2016 NSE 702756 71.40 5.02 09:51
27-07-2016 NSE 764574 71.55 5.47 09:27
21-07-2016 NSE 650239 72.15 4.69 11:58
11-07-2016 NSE 672938 73.95 4.98 13:00
12-04-2016 BSE 5240227 67.80 35.53 15:24
07-04-2016 NSE 522714 61.50 3.21 11:15
07-04-2016 NSE 2523055 69.45 17.52 10:46
05-04-2016 NSE 984474 67.70 6.66 11:10
04-04-2016 NSE 514089 68.00 3.5 12:08
17-03-2016 NSE 500000 58.50 2.93 14:27
15-03-2016 NSE 1006592 59.05 5.94 11:35
03-03-2016 NSE 668037 59.00 3.94 09:22
02-02-2016 NSE 639829 60.65 3.88 10:08
25-01-2016 NSE 784683 62.00 4.87 13:13
13-01-2016 NSE 604905 65.75 3.98 13:40
12-10-2015 NSE 767477 70.15 5.38 11:49
01-09-2015 NSE 834197 60.40 5.04 10:32
31-08-2015 BSE 1103905 60.70 6.7 15:00
28-08-2015 NSE 3010121 61.15 18.41 14:13
25-08-2015 NSE 1600228 58.75 9.4 14:19
25-08-2015 NSE 2005122 59.00 11.83 14:06
13-08-2015 NSE 990352 69.90 6.92 13:41
23-07-2015 BSE 800000 71.65 5.73 14:58
10-07-2015 NSE 2017717 71.60 14.45 12:53
15-06-2015 BSE 1999071 72.00 14.39 13:28
15-06-2015 NSE 1004301 72.65 7.3 14:15
28-05-2015 NSE 1026923 73.80 7.58 12:48
20-04-2015 BSE 5612249 80.35 45.09 10:15
13-03-2015 NSE 685523 80.00 5.48 14:17
03-03-2015 NSE 529383 87.50 4.63 14:56
28-02-2015 NSE 679528 87.05 5.92 15:18
09-02-2015 NSE 617125 79.95 4.93 14:50
07-01-2015 NSE 516469 79.80 4.12 09:36
07-11-2014 NSE 2122158 91.35 19.39 15:31
07-11-2014 NSE 1506207 91.10 13.72 14:24
07-11-2014 NSE 1037429 91.10 9.45 12:15
07-11-2014 NSE 1030127 91.05 9.38 12:12
07-11-2014 NSE 1051054 91.05 9.57 12:31
07-11-2014 NSE 1388315 91.35 12.68 13:58
07-11-2014 NSE 1042724 91.05 9.49 12:22
07-11-2014 NSE 1387164 91.45 12.69 13:57
07-11-2014 NSE 880423 90.95 8.01 11:41
07-11-2014 NSE 1393301 91.35 12.73 14:00
07-11-2014 NSE 1386879 91.40 12.68 13:55
07-11-2014 NSE 1379541 91.45 12.62 13:50
07-11-2014 NSE 1520030 91.10 13.85 14:31
05-11-2014 NSE 5144016 91.80 47.22 15:42
05-11-2014 NSE 5141625 91.80 47.2 15:31
07-10-2014 BSE 1100781 81.15 8.93 15:40
17-09-2014 NSE 1163151 85.60 9.96 15:23
16-09-2014 NSE 706845 83.90 5.93 14:49
08-09-2014 NSE 527735 87.30 4.61 14:05
05-06-2014 NSE 3748196 105.75 39.64 13:59:57
05-06-2014 NSE 3748196 105.75 39.64 13:59
05-06-2014 NSE 1195450 106.10 12.68 13:59
05-06-2014 NSE 1195450 106.10 12.68 13:59:59
03-06-2014 NSE 505219 106.00 5.36 09:53
03-06-2014 NSE 505219 106.00 5.36 09:53:59
23-05-2014 NSE 797725 102.00 8.14 12:18:44
23-05-2014 NSE 1219520 102.00 12.44 12:18:45
23-05-2014 NSE 797725 102.00 8.14 12:18
23-05-2014 BSE 538195 105.75 5.69 15:21:55
23-05-2014 NSE 512910 103.40 5.3 12:48:19
23-05-2014 NSE 512910 103.40 5.3 12:48
22-05-2014 NSE 2100000 97.50 20.48 14:49
22-05-2014 NSE 732638 97.45 7.14 14:45
22-05-2014 NSE 953068 97.40 9.28 14:43
22-05-2014 NSE 2100000 97.50 20.48 14:49:55
22-05-2014 NSE 900000 97.50 8.78 14:44
22-05-2014 NSE 732638 97.45 7.14 14:45:20
22-05-2014 NSE 900000 97.50 8.78 14:44:02
22-05-2014 NSE 953068 97.40 9.28 14:44:00
19-05-2014 NSE 811566 93.80 7.61 09:22:12
19-05-2014 NSE 860647 93.80 8.07 09:21:51
19-05-2014 NSE 951733 93.95 8.94 09:22:37
19-05-2014 NSE 575928 93.90 5.41 09:24:10
19-05-2014 NSE 834856 93.95 7.84 09:22:41
19-05-2014 NSE 659692 93.90 6.19 09:23:50
19-05-2014 NSE 619424 93.85 5.81 09:24:04
19-05-2014 NSE 685855 93.90 6.44 09:21:17
19-05-2014 NSE 595415 93.95 5.59 09:21:15
19-05-2014 NSE 765972 93.95 7.2 09:22:22
19-05-2014 NSE 975950 93.90 9.16 09:22:40
19-05-2014 NSE 790135 93.90 7.42 09:22:16
19-05-2014 NSE 933708 93.95 8.77 09:22:32
19-05-2014 NSE 895693 93.90 8.41 09:22:03
19-05-2014 NSE 693698 93.90 6.51 09:21:19
19-05-2014 NSE 609394 93.90 5.72 09:21:18
19-05-2014 NSE 971069 93.95 9.12 09:22:45
19-05-2014 NSE 909534 93.95 8.55 09:22:51
19-05-2014 NSE 650153 93.95 6.11 09:23:47
19-05-2014 NSE 959377 94.10 9.03 09:23:34
19-05-2014 NSE 959249 94.10 9.03 09:23:36
19-05-2014 NSE 712137 94.10 6.7 09:23:45
19-05-2014 NSE 816132 94.15 7.68 09:23:28
19-05-2014 NSE 1057874 94.20 9.97 09:23:05
19-05-2014 NSE 1072283 94.20 10.1 09:23:20
19-05-2014 NSE 878699 94.20 8.28 09:23:24
19-05-2014 NSE 950615 94.20 8.95 09:23:26
19-05-2014 NSE 557635 95.25 5.31 09:48:56
19-05-2014 NSE 570628 95.30 5.44 09:48:37
19-05-2014 NSE 1522604 97.15 14.79 13:53
19-05-2014 NSE 1522604 97.15 14.79 13:53:02
19-05-2014 NSE 693028 94.05 6.52 09:23:46
19-05-2014 NSE 962262 94.05 9.05 09:23:43
19-05-2014 NSE 981824 94.05 9.23 09:23:40
19-05-2014 NSE 521513 93.95 4.9 09:24:11
19-05-2014 NSE 1064326 94.20 10.03 09:23:10
19-05-2014 NSE 948760 94.00 8.92 09:22:31
19-05-2014 NSE 979921 94.00 9.21 09:22:38
19-05-2014 NSE 822951 94.00 7.74 09:22:42
19-05-2014 NSE 971232 94.00 9.13 09:22:44
19-05-2014 NSE 1027387 94.00 9.66 09:22:55
19-05-2014 NSE 1056943 94.00 9.94 09:22:56
19-05-2014 NSE 912511 94.00 8.58 09:23:30
19-05-2014 NSE 930274 94.00 8.74 09:23:32
19-05-2014 NSE 976580 94.00 9.18 09:23:39
19-05-2014 NSE 644291 94.00 6.06 09:23:44
19-05-2014 NSE 695951 93.95 6.54 09:23:48
19-05-2014 NSE 884829 94.20 8.34 09:23:15
16-05-2014 NSE 2011043 91.35 18.37 11:28
16-05-2014 NSE 2011043 91.35 18.37 11:28:42
16-05-2014 NSE 1000278 90.70 9.07 10:27:45
16-05-2014 NSE 1000278 90.70 9.07 10:27
15-05-2014 NSE 1320143 87.65 11.57 15:14:47
15-05-2014 NSE 1054662 86.10 9.08 10:20
15-05-2014 NSE 1002483 87.65 8.79 15:17:50
15-05-2014 NSE 1054662 86.10 9.08 10:20:02
15-05-2014 NSE 1000167 87.65 8.77 15:17:35
15-05-2014 NSE 1000167 87.65 8.77 15:17
15-05-2014 NSE 1320143 87.65 11.57 15:14
13-05-2014 NSE 518804 84.60 4.39 10:03:04
13-05-2014 NSE 506360 85.00 4.3 10:03:15
13-05-2014 NSE 506360 85.00 4.3 10:03
30-04-2014 BSE 1188986 79.90 9.5 12:35
30-04-2014 BSE 1188986 79.90 9.5 12:35:05
29-04-2014 NSE 751075 82.00 6.16 14:19:19
29-04-2014 NSE 751075 82.00 6.16 14:19
23-04-2014 NSE 767039 83.80 6.43 10:46
23-04-2014 NSE 767039 83.80 6.43 10:46:54
02-04-2014 BSE 500000 84.80 4.24 15:23:02
02-04-2014 BSE 500000 84.80 4.24 15:23
02-04-2014 NSE 517391 85.70 4.43 15:23
02-04-2014 NSE 517391 85.70 4.43 15:23:01
19-03-2014 NSE 1509455 81.40 12.29 10:20:15
14-03-2014 NSE 504000 82.85 4.18 13:58
14-03-2014 NSE 504000 82.85 4.18 13:58:20
13-03-2014 NSE 1000000 84.65 8.47 09:47
13-03-2014 NSE 1000000 84.65 8.47 09:47:32
06-03-2014 BSE 500000 78.75 3.94 10:08
06-03-2014 BSE 500000 78.75 3.94 10:08:22
29-01-2014 NSE 800350 73.25 5.86 14:12
29-01-2014 NSE 800350 73.25 5.86 14:12:43
06-12-2013 NSE 500585 83.80 4.19 10:28
06-12-2013 NSE 500585 83.80 4.19 10:28:25
03-12-2013 NSE 511426 79.95 4.09 15:16:21
03-12-2013 NSE 511426 79.95 4.09 15:16
08-10-2013 BSE 750000 83.00 6.23 12:23
08-10-2013 BSE 750000 83.00 6.23 12:23:57
11-09-2013 NSE 1071795 72.90 7.81 11:47:11
11-09-2013 NSE 726557 73.55 5.34 15:06:42
11-09-2013 NSE 871052 72.85 6.35 12:55:29
11-09-2013 NSE 640862 73.40 4.7 15:01
11-09-2013 NSE 871052 72.85 6.35 12:55
11-09-2013 NSE 1071795 72.90 7.81 11:47
11-09-2013 NSE 1239016 73.90 9.16 15:06:40
11-09-2013 NSE 1239016 73.90 9.16 15:06
11-09-2013 NSE 2487234 73.30 18.23 15:06:41
11-09-2013 NSE 516050 72.70 3.75 11:29
11-09-2013 NSE 2487234 73.30 18.23 15:06
11-09-2013 NSE 516050 72.70 3.75 11:29:36
10-09-2013 NSE 600310 71.80 4.31 13:37
10-09-2013 NSE 600310 71.80 4.31 13:37:34
06-09-2013 NSE 1001682 70.45 7.06 11:24
06-09-2013 NSE 1249176 70.45 8.8 11:28:06
05-09-2013 NSE 505210 74.50 3.76 09:47:46
05-09-2013 NSE 717395 73.45 5.27 09:18
05-09-2013 NSE 722829 73.75 5.33 09:18:31
05-09-2013 NSE 505210 74.50 3.76 09:47
05-09-2013 NSE 719915 73.70 5.31 09:18:50
05-09-2013 NSE 819759 73.65 6.04 10:41:42
05-09-2013 NSE 819759 73.65 6.04 10:41
04-09-2013 NSE 503369 72.85 3.67 11:52:19
04-09-2013 NSE 501323 72.50 3.63 09:30:14
04-09-2013 NSE 506174 72.95 3.69 14:44
04-09-2013 NSE 503369 72.85 3.67 11:52
04-09-2013 NSE 501323 72.50 3.63 09:30
04-09-2013 NSE 506174 72.95 3.69 14:44:49
02-09-2013 NSE 1501610 75.00 11.26 09:58
02-09-2013 NSE 1501610 75.00 11.26 09:58:30
05-08-2013 NSE 500001 83.00 4.15 10:52
02-08-2013 NSE 1525089 84.50 12.89 15:21
02-08-2013 NSE 504100 85.80 4.33 12:57
02-08-2013 NSE 505000 85.00 4.29 14:24
09-07-2013 NSE 504000 85.60 4.31 12:07
08-07-2013 NSE 500404 85.05 4.26 10:29
08-07-2013 NSE 500000 85.20 4.26 12:48
08-07-2013 NSE 513610 85.00 4.37 09:28
29-05-2013 NSE 741547 89.90 6.67 11:31
17-05-2013 NSE 516000 93.75 4.84 14:26
09-05-2013 NSE 1960121 94.00 18.43 11:46
09-05-2013 NSE 2000200 94.00 18.8 10:07
06-05-2013 NSE 550000 94.00 5.17 15:17
02-05-2013 NSE 500041 94.60 4.73 14:50
02-05-2013 NSE 515618 94.45 4.87 09:40
02-05-2013 NSE 501417 94.30 4.73 11:14
26-04-2013 NSE 500000 95.50 4.78 10:13
26-04-2013 NSE 500000 95.50 4.78 09:55
26-04-2013 NSE 500000 95.30 4.76 14:10
26-04-2013 NSE 500015 95.50 4.78 10:03
23-04-2013 NSE 500000 94.85 4.74 10:47
23-04-2013 NSE 504200 94.85 4.78 09:24
06-02-2013 NSE 504004 100.00 5.04 09:45
05-02-2013 BSE 500000 100.00 5 09:37
01-02-2013 BSE 3254198 102.45 33.34 09:38
01-02-2013 NSE 502209 101.90 5.12 09:30
25-01-2013 BSE 2500000 106.05 26.51 14:50
25-01-2013 BSE 2500000 106.05 26.51 12:55
25-01-2013 NSE 504166 105.80 5.33 14:52
15-01-2013 NSE 1008341 106.10 10.7 12:09
21-12-2012 BSE 1300000 106.00 13.78 12:27
14-12-2012 NSE 500000 105.40 5.27 13:12
14-12-2012 NSE 502097 105.70 5.31 09:54
12-12-2012 NSE 756370 106.00 8.02 14:03
11-12-2012 NSE 500516 108.15 5.41 13:08
05-12-2012 NSE 500100 110.90 5.55 09:48
05-12-2012 NSE 500124 110.75 5.54 09:48
04-12-2012 NSE 500251 111.10 5.56 15:06
04-12-2012 NSE 1006622 112.00 11.27 15:13
01-11-2012 NSE 2001104 105.30 21.07 09:43
05-10-2012 NSE 732418 105.60 7.73 09:50
04-10-2012 NSE 484944 104.50 5.07 14:58
04-10-2012 NSE 2988877 104.50 31.23 14:20
17-09-2012 BSE 500000 100.00 5 11:42
17-09-2012 BSE 999999 99.50 9.95 09:23
14-09-2012 NSE 600180 98.50 5.91 14:09
12-09-2012 NSE 540514 95.00 5.13 11:39
11-09-2012 NSE 1001651 95.00 9.52 12:02
11-09-2012 NSE 720366 95.00 6.84 14:40
29-08-2012 BSE 500000 99.00 4.95 15:27
29-06-2012 NSE 1000100 103.00 10.3 12:56
09-05-2012 NSE 642669 99.05 6.37 09:41
07-05-2012 NSE 2000000 99.35 19.87 09:41
07-05-2012 NSE 1000000 99.15 9.91 11:32
07-05-2012 NSE 2000100 99.25 19.85 12:10
30-04-2012 BSE 494000 105.00 5.19 13:24
10-04-2012 NSE 501400 102.00 5.11 11:24
29-03-2012 BSE 515900 95.70 4.94 13:52
20-03-2012 NSE 979998 103.00 10.09 12:22
16-03-2012 NSE 500500 107.30 5.37 14:29
15-03-2012 NSE 671132 109.50 7.35 14:49
14-03-2012 NSE 748191 109.00 8.16 12:21
14-03-2012 NSE 800000 109.00 8.72 11:40
12-03-2012 NSE 500300 108.50 5.43 11:44
29-02-2012 NSE 497475 113.40 5.64 10:53
22-02-2012 NSE 600000 113.75 6.83 12:19
16-02-2012 NSE 1000144 113.95 11.4 15:10
16-02-2012 NSE 2988923 114.05 34.09 10:43
19-01-2012 NSE 500524 99.55 4.98 09:55
16-01-2012 NSE 500000 98.00 4.9 14:04
16-01-2012 NSE 600000 97.50 5.85 12:35
10-01-2012 NSE 504340 93.00 4.69 12:54:55
28-12-2011 NSE 634038 92.05 5.84 12:33:22
12-12-2011 NSE 802523 92.00 7.38 13:05:56
28-11-2011 NSE 502640 93.95 4.72 13:12:17
22-11-2011 NSE 500563 96.00 4.81 11:25:19
03-11-2011 NSE 500075 103.60 5.18 09:25:11
01-11-2011 NSE 500003 101.20 5.06 13:07:24
01-11-2011 NSE 500000 101.00 5.05 12:48:41
25-10-2011 NSE 500000 99.00 4.95 13:23:52
13-10-2011 NSE 745171 100.00 7.45 11:42:40
11-10-2011 NSE 501211 105.20 5.27 11:10:00
10-10-2011 NSE 500006 100.00 5 10:56:12
10-10-2011 NSE 500048 100.35 5.02 11:12:16
30-09-2011 NSE 767864 100.15 7.69 13:10:23
30-09-2011 NSE 500000 100.00 5 14:46:41
30-09-2011 NSE 767769 100.00 7.68 13:10:19
21-09-2011 NSE 400000 990.00 39.6 10:49:09
20-09-2011 NSE 100007 983.50 9.84 10:13:59
20-09-2011 NSE 98754 985.00 9.73 11:17:00
16-09-2011 NSE 51566 990.00 5.11 14:12:39
16-09-2011 NSE 200000 985.00 19.7 10:13:59
02-09-2011 NSE 200070 1026.00 20.53 11:02:07
25-08-2011 NSE 59999 1055.50 6.33 11:15:49
17-08-2011 NSE 70614 1070.65 7.56 14:48:45
11-08-2011 NSE 195000 1125.00 21.94 13:15:49
28-07-2011 NSE 40000 1290.00 5.16 10:18:02
08-07-2011 NSE 158883 1314.20 20.88 09:29:46
08-07-2011 NSE 159040 1318.00 20.96 10:18:12
08-07-2011 NSE 100629 1318.00 13.26 11:26:05
08-07-2011 NSE 50000 1318.00 6.59 14:31:32
08-07-2011 NSE 50000 1318.00 6.59 14:31:36
08-07-2011 NSE 50000 1318.00 6.59 14:31:38
08-07-2011 NSE 50000 1318.00 6.59 14:31:40
08-07-2011 NSE 50000 1318.00 6.59 14:31:42
04-07-2011 NSE 50179 1313.00 6.59 09:16:59
04-07-2011 NSE 60002 1309.00 7.85 12:48:22
16-06-2011 NSE 96900 1240.00 12.02 10:11:23
09-05-2011 NSE 75000 1257.00 9.43 13:24:26
03-05-2011 NSE 48040 1345.00 6.46 11:15:39
25-03-2011 NSE 50000 1283.00 6.42 14:06:33
25-03-2011 NSE 50026 1300.95 6.51 15:21:06
23-03-2011 NSE 102145 1255.90 12.83 15:15:42
23-02-2011 NSE 60215 1210.00 7.29 14:18:31
23-02-2011 NSE 60005 1210.05 7.26 13:57:58
17-02-2011 NSE 165000 1287.00 21.24 15:18:01
14-02-2011 NSE 133000 1235.00 16.43 10:16:47
02-02-2011 NSE 41611 1228.60 5.11 11:14:13
02-02-2011 NSE 40741 1228.25 5 11:15:26
01-02-2011 NSE 85597 1241.00 10.62 14:52:09
01-02-2011 NSE 100285 1234.35 12.38 14:33:31
01-02-2011 NSE 70531 1234.05 8.7 14:14:21
01-02-2011 NSE 50829 1234.00 6.27 14:21:47
01-02-2011 NSE 98622 1233.65 12.17 14:15:13
01-02-2011 NSE 81795 1233.60 10.09 14:13:28
01-02-2011 NSE 52838 1233.20 6.52 14:03:10
01-02-2011 NSE 61802 1233.10 7.62 14:30:53
01-02-2011 NSE 50462 1233.00 6.22 15:29:13
01-02-2011 NSE 74285 1232.85 9.16 14:12:07
01-02-2011 NSE 76304 1232.85 9.41 13:58:55
01-02-2011 NSE 107133 1234.50 13.23 14:35:40
01-02-2011 NSE 61071 1234.70 7.54 14:23:18
01-02-2011 NSE 46770 1239.00 5.79 14:43:59
01-02-2011 NSE 76000 1239.00 9.42 14:42:24
01-02-2011 NSE 62303 1238.70 7.72 14:47:11
01-02-2011 NSE 81595 1236.30 10.09 13:37:10
01-02-2011 NSE 52535 1235.40 6.49 14:29:44
01-02-2011 NSE 89204 1235.25 11.02 13:56:15
01-02-2011 NSE 82219 1235.00 10.15 14:26:10
01-02-2011 NSE 86176 1235.00 10.64 14:26:08
01-02-2011 NSE 93236 1235.00 11.51 14:24:45
01-02-2011 NSE 83207 1234.70 10.27 14:23:32
01-02-2011 NSE 112676 1232.65 13.89 15:17:34
01-02-2011 NSE 58252 1230.50 7.17 14:01:09
01-02-2011 NSE 51075 1220.35 6.23 11:41:16
01-02-2011 NSE 79842 1231.55 9.83 15:10:59
01-02-2011 NSE 42773 1220.00 5.22 11:34:00
01-02-2011 NSE 61572 1231.00 7.58 15:05:31
01-02-2011 NSE 89346 1231.00 11 15:05:25
01-02-2011 NSE 71216 1231.00 8.77 14:11:19
01-02-2011 NSE 96095 1231.00 11.83 14:10:55
01-02-2011 NSE 42340 1230.90 5.21 14:09:38
01-02-2011 NSE 64093 1230.55 7.89 15:25:40
01-02-2011 NSE 45238 1230.10 5.56 15:15:54
01-02-2011 NSE 97302 1231.60 11.98 14:05:38
01-02-2011 NSE 55907 1221.15 6.83 11:48:27
01-02-2011 NSE 89102 1232.00 10.98 14:30:31
01-02-2011 NSE 87792 1232.20 10.82 13:59:45
01-02-2011 NSE 88049 1237.00 10.89 13:48:57
01-02-2011 NSE 72398 1232.50 8.92 14:30:49
31-01-2011 NSE 64669 1223.90 7.91 13:52:17
31-01-2011 NSE 52482 1229.45 6.45 12:08:30
31-01-2011 NSE 58649 1229.50 7.21 12:24:25
31-01-2011 NSE 56543 1229.85 6.95 12:01:03
31-01-2011 NSE 43572 1230.00 5.36 11:19:09
31-01-2011 NSE 43670 1230.10 5.37 12:26:04
31-01-2011 NSE 59554 1238.05 7.37 13:27:38
31-01-2011 NSE 56774 1237.95 7.03 12:52:13
31-01-2011 NSE 48650 1229.00 5.98 13:43:24
31-01-2011 NSE 52179 1217.00 6.35 13:57:48
31-01-2011 NSE 68073 1224.40 8.33 14:10:46
31-01-2011 NSE 73647 1225.15 9.02 13:55:24
31-01-2011 NSE 44644 1225.35 5.47 11:43:31
31-01-2011 NSE 56988 1225.70 6.99 11:42:10
31-01-2011 NSE 48520 1228.95 5.96 11:11:32
31-01-2011 NSE 69559 1226.60 8.53 13:54:48
31-01-2011 NSE 79749 1217.00 9.71 13:58:14
31-01-2011 NSE 66370 1228.70 8.15 13:50:52
31-01-2011 NSE 54786 1237.75 6.78 12:47:55
31-01-2011 NSE 45848 1237.55 5.67 10:56:16
31-01-2011 NSE 59187 1231.60 7.29 12:15:45
31-01-2011 NSE 41986 1231.85 5.17 11:22:11
31-01-2011 NSE 69365 1233.60 8.56 13:32:49
31-01-2011 NSE 53911 1233.40 6.65 12:57:00
31-01-2011 NSE 45892 1232.00 5.65 11:02:46
31-01-2011 NSE 51337 1233.00 6.33 13:02:46
31-01-2011 NSE 41837 1233.00 5.16 13:00:33
31-01-2011 NSE 56883 1232.50 7.01 12:38:02
31-01-2011 NSE 42119 1232.70 5.19 11:27:02
31-01-2011 NSE 57017 1231.50 7.02 12:15:23
31-01-2011 NSE 64529 1234.75 7.97 13:05:18
31-01-2011 NSE 56938 1230.70 7.01 12:12:56
31-01-2011 NSE 85392 1224.20 10.45 14:09:56
31-01-2011 NSE 44886 1236.55 5.55 13:29:32
31-01-2011 NSE 53773 1236.15 6.65 12:50:34
31-01-2011 NSE 44025 1235.75 5.44 13:05:36
31-01-2011 NSE 65031 1235.60 8.04 13:30:34
31-01-2011 NSE 43859 1235.45 5.42 13:08:55
31-01-2011 NSE 50245 1230.25 6.18 11:20:20
31-01-2011 NSE 60689 1232.65 7.48 12:38:40
31-01-2011 NSE 58487 1235.20 7.22 13:18:10
31-01-2011 NSE 47127 1232.70 5.81 11:27:14
28-01-2011 NSE 54084 1280.10 6.92 13:21:41
28-01-2011 NSE 71561 1280.75 9.17 13:22:37
28-01-2011 NSE 51889 1281.05 6.65 13:55:40
28-01-2011 NSE 43848 1284.65 5.63 13:44:44
28-01-2011 NSE 80946 1285.15 10.4 13:36:40
28-01-2011 NSE 48029 1286.00 6.18 13:36:11
28-01-2011 NSE 80902 1286.00 10.4 13:36:38
28-01-2011 NSE 86978 1288.10 11.2 13:39:56
28-01-2011 NSE 39247 1282.50 5.03 13:20:06
28-01-2011 NSE 89375 1279.05 11.43 14:25:54
28-01-2011 NSE 81371 1278.60 10.4 14:19:14
28-01-2011 NSE 42036 1268.40 5.33 15:06:27
28-01-2011 NSE 74321 1272.10 9.45 14:37:13
28-01-2011 NSE 87668 1272.05 11.15 14:53:32
28-01-2011 NSE 61156 1272.00 7.78 15:07:01
28-01-2011 NSE 72228 1271.30 9.18 15:09:09
28-01-2011 NSE 79183 1269.00 10.05 15:10:14
28-01-2011 NSE 68200 1260.25 8.59 15:20:04
28-01-2011 NSE 104607 1268.30 13.27 15:05:52
28-01-2011 NSE 91911 1267.35 11.65 15:11:31
28-01-2011 NSE 65687 1265.10 8.31 15:13:02
28-01-2011 NSE 106196 1261.65 13.4 15:17:28
28-01-2011 NSE 95239 1272.25 12.12 14:56:20
28-01-2011 NSE 124927 1258.70 15.72 15:25:11
28-01-2011 NSE 83836 1256.00 10.53 15:29:11
28-01-2011 NSE 112209 1256.00 14.09 15:29:12
28-01-2011 NSE 48374 1258.65 6.09 15:25:31
28-01-2011 NSE 39675 1277.20 5.07 14:31:21
28-01-2011 NSE 41359 1276.65 5.28 14:47:25
28-01-2011 NSE 106499 1276.00 13.59 14:44:40
28-01-2011 NSE 101384 1273.25 12.91 14:55:22
28-01-2011 NSE 82433 1272.90 10.49 14:57:53
28-01-2011 NSE 46063 1261.00 5.81 15:20:41
10-01-2011 NSE 45476 1372.95 6.24 15:36:50
30-12-2010 NSE 46523 1362.50 6.34 11:31:27
09-12-2010 NSE 43058 1278.50 5.5 15:23:03
09-12-2010 NSE 43000 1280.00 5.5 15:23:13
09-12-2010 NSE 43633 1280.00 5.59 15:23:06
09-12-2010 NSE 41651 1280.00 5.33 15:22:58
09-12-2010 NSE 43002 1279.90 5.5 15:23:00
09-12-2010 NSE 45209 1279.90 5.79 15:23:12
26-11-2010 NSE 200083 1284.15 25.69 12:58:57
25-11-2010 BSE 60000 1300.00 7.8 13:59:55
18-11-2010 NSE 67145 1365.00 9.17 12:27:46
15-10-2010 NSE 100000 1438.00 14.38 13:36:54
14-10-2010 BSE 50120 1434.00 7.19 14:20:58
13-10-2010 NSE 44580 1432.75 6.39 14:54:23

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `585 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `890 Cr की बिकवाली की
  • MARKET CUES : FIIs ने F&O में `483 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `172 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स ऑप्शंस में `151 Cr की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `388 Cr की बिकवाली की
  • CS ON BHEL : Outperform रेटिंग, लक्ष्य `88/Sh
  • CS ON CADILA HEALTH : Neutral रेटिंग, लक्ष्य `251/Sh
  • CS ON PIDILITE IND : Underperform रेटिंग, लक्ष्य `1245/Sh
  • MACQUARIE ON BHEL : Neutral रेटिंग, लक्ष्य घटाकर `58/Sh

अभी देखें

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.