मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील युनाइटेड स्पिरिट्स
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
21-05-2020 NSE 102526 600.70 6.16 13:41
04-05-2020 NSE 103979 535.90 5.57 11:35
23-04-2020 BSE 245049 541.15 13.26 09:48
16-04-2020 NSE 350773 564.10 19.79 11:27
15-04-2020 NSE 150099 551.15 8.27 14:16
15-04-2020 NSE 100562 570.50 5.74 09:21
17-03-2020 NSE 100325 531.30 5.33 14:31
29-02-2020 NSE 90634 681.30 6.17 14:58
29-02-2020 NSE 176851 691.50 12.23 14:34
27-02-2020 NSE 97666 679.30 6.63 12:01
25-02-2020 NSE 128829 706.85 9.11 11:59
19-02-2020 NSE 100000 730.00 7.3 12:48
13-02-2020 NSE 95142 698.55 6.65 11:53
07-02-2020 NSE 100406 677.90 6.81 14:17
07-02-2020 NSE 138535 679.50 9.41 11:33
07-02-2020 NSE 201116 682.25 13.72 10:01
06-02-2020 NSE 100655 649.50 6.54 14:32
06-02-2020 NSE 181341 650.20 11.79 09:34
06-02-2020 NSE 125646 652.35 8.2 12:09
05-02-2020 NSE 100141 648.10 6.49 10:32
04-02-2020 NSE 152770 634.50 9.69 11:15
04-02-2020 NSE 209217 635.00 13.29 11:27
04-02-2020 NSE 100005 638.40 6.38 14:24
04-02-2020 NSE 200317 638.50 12.79 12:39
03-02-2020 NSE 200637 614.00 12.32 09:33
03-02-2020 NSE 280625 618.60 17.36 09:48
30-01-2020 NSE 126885 638.25 8.1 10:46
28-01-2020 NSE 92433 603.30 5.58 09:17
28-01-2020 NSE 104837 614.20 6.44 10:17
28-01-2020 NSE 215206 627.35 13.5 11:18
28-01-2020 NSE 88796 647.30 5.75 12:51
28-01-2020 NSE 123881 660.95 8.19 14:40
28-01-2020 NSE 91092 662.20 6.03 14:42
27-01-2020 NSE 100205 580.50 5.82 12:45
27-01-2020 NSE 128096 580.70 7.44 12:48
23-01-2020 NSE 459231 588.60 27.03 13:02
22-01-2020 BSE 375344 584.75 21.95 11:09
22-01-2020 NSE 102657 584.80 6 11:09
21-01-2020 NSE 91941 574.50 5.28 14:04
21-01-2020 NSE 329125 579.00 19.06 15:23
20-01-2020 NSE 200028 580.00 11.6 10:53
13-01-2020 NSE 99387 586.50 5.83 13:18
09-01-2020 NSE 245106 570.90 13.99 12:42
27-12-2019 BSE 150005 594.80 8.92 11:33
27-12-2019 NSE 155807 588.20 9.16 10:04
19-12-2019 NSE 392226 602.25 23.62 09:36
19-12-2019 NSE 94640 605.55 5.73 09:44
18-12-2019 NSE 100398 575.65 5.78 10:42
18-12-2019 NSE 101546 590.00 5.99 12:31
17-12-2019 NSE 200077 591.00 11.82 10:40
17-12-2019 NSE 282052 592.25 16.7 09:49
16-12-2019 NSE 100189 592.40 5.94 13:13
16-12-2019 NSE 200141 593.00 11.87 09:23
13-12-2019 NSE 159066 592.50 9.42 13:54
10-12-2019 NSE 137094 597.75 8.19 10:30
06-12-2019 NSE 160500 600.00 9.63 12:47
02-12-2019 NSE 208386 603.80 12.58 11:02
21-11-2019 NSE 155291 617.25 9.59 11:34
08-11-2019 NSE 107971 640.00 6.91 10:24
22-10-2019 NSE 257690 633.00 16.31 10:29
25-09-2019 NSE 234140 649.95 15.22 13:32
25-09-2019 NSE 499802 650.00 32.49 12:59
25-09-2019 NSE 503639 650.45 32.76 12:29
24-09-2019 NSE 135404 649.85 8.8 10:10
24-09-2019 NSE 78651 650.90 5.12 11:01
23-09-2019 NSE 415998 655.60 27.27 13:10
23-09-2019 NSE 380204 660.95 25.13 12:41
19-09-2019 NSE 89765 601.00 5.39 15:07
18-09-2019 NSE 94078 603.00 5.67 12:01
17-09-2019 NSE 102425 608.00 6.23 11:01
12-09-2019 NSE 222900 622.50 13.88 13:01
30-08-2019 NSE 100310 620.00 6.22 10:38
29-08-2019 NSE 200090 610.65 12.22 15:01
29-08-2019 NSE 101698 611.00 6.21 11:04
26-08-2019 NSE 105078 590.15 6.2 11:28
26-08-2019 NSE 98312 590.15 5.8 12:07
21-08-2019 NSE 250032 581.15 14.53 14:11
19-08-2019 NSE 100092 589.20 5.9 14:14
19-08-2019 NSE 452841 591.35 26.78 10:59
14-08-2019 NSE 360648 590.00 21.28 13:33
08-08-2019 NSE 122278 595.95 7.29 12:57
08-08-2019 NSE 188471 598.50 11.28 12:53
07-08-2019 BSE 105463 599.75 6.33 15:01
07-08-2019 BSE 501539 602.00 30.19 14:57
07-08-2019 BSE 214346 604.50 12.96 14:40
06-08-2019 NSE 216834 591.40 12.82 11:52
06-08-2019 NSE 112338 599.00 6.73 14:18
05-08-2019 NSE 585843 579.65 33.96 11:47
02-08-2019 NSE 631224 583.00 36.8 14:35
02-08-2019 NSE 179155 585.85 10.5 14:18
30-07-2019 NSE 200032 578.00 11.56 13:01
29-07-2019 NSE 90302 586.10 5.29 15:01
22-07-2019 BSE 105918 599.00 6.34 15:46
22-07-2019 BSE 105916 600.00 6.35 15:40
19-07-2019 NSE 155814 592.00 9.22 11:41
02-07-2019 NSE 502178 592.00 29.73 10:44
27-06-2019 BSE 162184 574.00 9.31 12:13
12-06-2019 NSE 103810 573.00 5.95 13:21
11-06-2019 NSE 483381 567.20 27.42 11:28
10-06-2019 NSE 202423 560.90 11.35 12:06
04-06-2019 NSE 339388 567.10 19.25 11:40
04-06-2019 NSE 128824 568.10 7.32 12:09
30-05-2019 NSE 271582 531.40 14.43 09:51
21-05-2019 NSE 97000 550.00 5.34 15:28
17-05-2019 NSE 220978 534.00 11.8 13:24
15-05-2019 NSE 542056 526.20 28.52 12:22
15-05-2019 NSE 205881 526.20 10.83 12:23
15-04-2019 NSE 101318 551.80 5.59 12:36
08-04-2019 NSE 198592 538.50 10.69 09:52
01-04-2019 BSE 93967 551.80 5.19 14:27
29-03-2019 NSE 227909 548.95 12.51 13:59
25-03-2019 BSE 166619 554.05 9.23 10:03
15-03-2019 NSE 126452 590.85 7.47 13:43
12-03-2019 NSE 101563 583.85 5.93 13:04
12-03-2019 NSE 305587 583.95 17.84 13:21
26-02-2019 NSE 100476 524.75 5.27 13:11
22-02-2019 NSE 182136 538.55 9.81 12:54
20-02-2019 NSE 119425 534.15 6.38 09:42
19-02-2019 NSE 175661 516.30 9.07 14:14
04-02-2019 NSE 93214 553.95 5.16 14:03
01-02-2019 NSE 200000 544.60 10.89 15:28
03-01-2019 NSE 86303 624.00 5.39 12:52
13-12-2018 NSE 421074 643.15 27.08 09:20
27-11-2018 BSE 87500 634.70 5.55 10:16
26-11-2018 NSE 91885 633.60 5.82 13:48
21-11-2018 NSE 1024421 640.50 65.61 14:59
20-11-2018 NSE 902425 637.00 57.48 14:24
20-11-2018 NSE 252061 638.70 16.1 13:35
16-11-2018 NSE 83452 646.95 5.4 15:08
16-11-2018 NSE 303348 649.00 19.69 13:53
16-11-2018 NSE 101377 649.25 6.58 14:25
15-11-2018 NSE 275892 647.80 17.87 11:03
15-11-2018 NSE 150314 648.00 9.74 09:59
15-11-2018 NSE 108678 648.00 7.04 10:20
15-11-2018 NSE 100462 648.65 6.52 11:01
12-11-2018 NSE 101724 633.35 6.44 15:18
12-11-2018 NSE 108409 634.00 6.87 14:29
01-11-2018 NSE 101572 622.85 6.33 15:07
01-11-2018 NSE 101708 624.70 6.35 15:04
09-10-2018 BSE 250262 444.00 11.11 12:32
11-09-2018 NSE 151323 589.95 8.93 09:26
17-08-2018 NSE 500804 628.90 31.5 10:03
25-07-2018 NSE 90098 566.00 5.1 09:19
20-07-2018 BSE 124555 569.65 7.1 12:20
03-07-2018 NSE 159796 639.55 10.22 13:32
28-06-2018 NSE 101998 699.95 7.14 12:38
27-06-2018 NSE 135700 689.70 9.36 13:19
20-06-2018 NSE 122453 666.80 8.17 15:24
24-05-2018 NSE 15616 3227.00 5.04 09:55
22-05-2018 NSE 50441 3160.00 15.94 10:33
22-05-2018 NSE 25226 3116.90 7.86 09:28
22-05-2018 NSE 25211 3155.00 7.95 09:59
17-05-2018 NSE 50283 3235.00 16.27 14:48
15-05-2018 NSE 20067 3242.45 6.51 09:53
15-05-2018 NSE 17653 3236.65 5.71 12:21
15-05-2018 NSE 27884 3237.25 9.03 10:12
15-05-2018 NSE 200398 3237.45 64.88 10:17
15-05-2018 NSE 44588 3237.50 14.44 12:40
15-05-2018 BSE 22251 3194.00 7.11 15:27
11-05-2018 NSE 40567 3249.00 13.18 10:57
11-05-2018 NSE 21679 3235.25 7.01 15:13
09-05-2018 NSE 50841 3378.00 17.17 12:37
09-05-2018 NSE 100760 3404.00 34.3 10:50
26-04-2018 NSE 116952 3531.25 41.3 14:30
25-04-2018 NSE 260986 3534.65 92.25 14:30
23-04-2018 NSE 211728 3500.00 74.1 14:30
20-04-2018 NSE 186950 3454.00 64.57 14:30
19-04-2018 NSE 124778 3446.30 43 14:30
17-04-2018 NSE 153886 3473.50 53.45 14:30
13-04-2018 NSE 455273 3451.65 157.14 14:30
10-04-2018 NSE 254098 3355.00 85.25 14:30
09-04-2018 NSE 162454 3327.70 54.06 14:30
06-04-2018 NSE 221554 3245.40 71.9 14:30
06-04-2018 NSE 454096 3332.95 151.35 14:30
04-04-2018 NSE 21469 3233.30 6.94 11:48
03-04-2018 NSE 179102 3220.00 57.67 14:30
23-03-2018 NSE 63331 3014.00 19.09 13:23
23-03-2018 NSE 371250 3049.75 113.22 14:30
22-03-2018 NSE 178613 3053.25 54.54 14:30
20-03-2018 NSE 173432 3037.50 52.68 14:30
16-03-2018 NSE 206960 3162.55 65.45 14:30
15-03-2018 NSE 284221 3167.00 90.01 14:30
15-03-2018 BSE 30023 3141.00 9.43 09:47
14-03-2018 NSE 225674 3054.30 68.93 14:30
09-03-2018 NSE 449166 3000.65 134.78 14:30
09-03-2018 NSE 20168 3020.20 6.09 10:33
08-03-2018 NSE 26335 3072.00 8.09 09:44
08-03-2018 NSE 561001 2992.50 167.88 14:30
08-03-2018 NSE 25372 2996.05 7.6 14:02
07-03-2018 NSE 58408 3032.00 17.71 10:20
07-03-2018 NSE 601219 3041.40 182.85 14:30
07-03-2018 NSE 606666 3041.95 184.54 14:32
20-02-2018 NSE 50576 3257.55 16.48 13:43
20-02-2018 NSE 50000 3255.00 16.27 13:45
20-02-2018 NSE 349491 3243.10 113.34 14:30
20-02-2018 BSE 15687 3255.05 5.11 14:12
16-02-2018 NSE 459840 3247.50 149.33 14:30
15-02-2018 NSE 559088 3321.05 185.68 14:30
14-02-2018 NSE 16704 3292.00 5.5 09:21
14-02-2018 NSE 320173 3255.00 104.22 14:30
12-02-2018 BSE 23846 3260.35 7.77 16:00
09-02-2018 NSE 249968 3164.50 79.1 14:30
08-02-2018 NSE 206786 3120.10 64.52 14:30
08-02-2018 BSE 30000 3151.55 9.45 14:59
08-02-2018 BSE 30031 3153.50 9.47 15:00
08-02-2018 BSE 25000 3154.55 7.89 15:01
06-02-2018 NSE 433218 3153.00 136.59 14:30
06-02-2018 NSE 16851 3057.00 5.15 12:01
29-01-2018 NSE 288144 3324.05 95.78 14:30
25-01-2018 BSE 130843 3417.60 44.72 13:12
24-01-2018 NSE 34343 3493.15 12 11:14
24-01-2018 NSE 15065 3551.10 5.35 12:51
24-01-2018 NSE 2345371 3484.85 817.33 14:30
24-01-2018 NSE 17609 3562.85 6.27 12:16
23-01-2018 NSE 571691 3769.65 215.51 14:30
17-01-2018 NSE 650397 3618.15 235.32 14:30
17-01-2018 BSE 90027 3572.05 32.16 10:12
17-01-2018 BSE 73700 3590.05 26.46 10:09
17-01-2018 BSE 210203 3630.00 76.3 13:41
10-01-2018 NSE 388358 3831.05 148.78 14:30
08-01-2018 NSE 272145 3911.00 106.44 14:30
04-01-2018 NSE 133798 3645.90 48.78 14:30
03-01-2018 NSE 127673 3590.00 45.83 14:30
02-01-2018 NSE 306292 3578.00 109.59 14:30
01-01-2018 NSE 138728 3678.90 51.04 14:30
28-12-2017 NSE 221879 3623.00 80.39 14:30
26-12-2017 NSE 219092 3575.95 78.35 14:30
22-12-2017 NSE 331955 3552.30 117.92 14:30
20-12-2017 NSE 114119 3441.00 39.27 14:36
19-12-2017 NSE 40544 3490.00 14.15 15:21
19-12-2017 NSE 34142 3481.40 11.89 15:06
18-12-2017 NSE 224678 3400.75 76.41 14:30
15-12-2017 NSE 215713 3381.80 72.95 14:30
14-12-2017 NSE 223982 3333.25 74.66 14:30
13-12-2017 NSE 202738 3373.65 68.4 14:30
12-12-2017 NSE 189351 3429.00 64.93 14:30
08-12-2017 BSE 187299 3392.50 63.54 09:20
08-12-2017 BSE 212477 3393.00 72.09 09:21
07-12-2017 NSE 309949 3361.45 104.19 14:31
06-12-2017 NSE 392789 3381.00 132.8 14:31
04-12-2017 NSE 298584 3294.15 98.36 14:30
29-11-2017 NSE 289572 3368.55 97.54 14:30
28-11-2017 NSE 524563 3358.20 176.16 14:30
27-11-2017 NSE 478618 3308.00 158.33 14:30
27-11-2017 BSE 700000 3250.00 227.5 09:15
22-11-2017 NSE 365150 3272.15 119.48 14:20
22-11-2017 NSE 366416 3276.15 120.04 14:21
22-11-2017 NSE 353287 3276.80 115.77 14:17
22-11-2017 NSE 338154 3284.75 111.08 14:09
22-11-2017 NSE 377988 3269.10 123.57 14:30
22-11-2017 NSE 370431 3276.75 121.38 14:24
21-11-2017 NSE 208690 3234.00 67.49 14:12
21-11-2017 NSE 229781 3208.90 73.73 14:30
21-11-2017 NSE 197501 3238.00 63.95 14:00
21-11-2017 NSE 219588 3215.30 70.6 14:26
21-11-2017 NSE 224721 3211.85 72.18 14:29
21-11-2017 NSE 214022 3225.90 69.04 14:19
20-11-2017 NSE 223908 3213.25 71.95 14:24
20-11-2017 NSE 221506 3206.00 71.01 14:17
20-11-2017 NSE 222078 3205.10 71.18 14:19
20-11-2017 NSE 214836 3208.50 68.93 14:00
20-11-2017 NSE 220515 3205.95 70.7 14:13
20-11-2017 NSE 220186 3206.80 70.61 14:10
20-11-2017 NSE 226000 3213.85 72.63 14:30
20-11-2017 NSE 221055 3206.95 70.89 14:14
14-11-2017 NSE 50699 3017.50 15.3 14:13
14-11-2017 NSE 50547 3017.50 15.25 09:51
13-11-2017 NSE 50159 3020.05 15.15 10:22
10-11-2017 NSE 100195 3070.00 30.76 13:56
09-11-2017 BSE 24604 3087.90 7.6 09:15
02-11-2017 NSE 402565 3105.45 125.01 14:21
02-11-2017 NSE 405152 3100.60 125.62 14:30
02-11-2017 NSE 404785 3102.65 125.59 14:28
02-11-2017 NSE 403500 3104.90 125.28 14:24
02-11-2017 NSE 392412 3103.40 121.78 14:00
02-11-2017 NSE 399263 3110.20 124.18 14:15
02-11-2017 NSE 404435 3106.95 125.66 14:27
02-11-2017 NSE 401724 3106.30 124.79 14:19
01-11-2017 NSE 306068 3055.65 93.52 14:24
01-11-2017 NSE 293605 3052.10 89.61 14:00
01-11-2017 NSE 312804 3051.80 95.46 14:30
01-11-2017 NSE 303722 3055.25 92.79 14:21
01-11-2017 NSE 299423 3057.65 91.55 14:11
01-11-2017 NSE 299879 3056.70 91.66 14:16
01-11-2017 NSE 298742 3055.80 91.29 14:09
01-11-2017 NSE 309369 3052.50 94.43 14:29
01-11-2017 NSE 309103 3055.30 94.44 14:28
31-10-2017 NSE 659143 3062.35 201.85 14:20
31-10-2017 NSE 662009 3061.00 202.64 14:23
31-10-2017 NSE 655488 3063.00 200.78 14:16
31-10-2017 NSE 664240 3060.15 203.27 14:27
31-10-2017 NSE 652058 3065.35 199.88 14:12
31-10-2017 NSE 663180 3063.75 203.18 14:25
31-10-2017 NSE 665543 3059.65 203.63 14:30
31-10-2017 NSE 663991 3063.85 203.44 14:26
31-10-2017 NSE 639180 3072.10 196.36 14:00
31-10-2017 NSE 58585 3055.30 17.9 12:59
31-10-2017 NSE 665541 3059.55 203.63 14:29
31-10-2017 NSE 645393 3059.60 197.46 14:08
30-10-2017 NSE 1617147 3066.55 495.91 14:04
30-10-2017 NSE 1601968 3067.00 491.32 14:00
30-10-2017 NSE 1640090 3073.00 504 14:20
30-10-2017 NSE 1665600 3082.40 513.4 14:30
30-10-2017 NSE 1663671 3083.00 512.91 14:29
30-10-2017 NSE 1635389 3076.90 503.19 14:14
30-10-2017 NSE 1643540 3076.95 505.71 14:23
30-10-2017 NSE 1622872 3070.00 498.22 14:08
30-10-2017 NSE 1638631 3075.00 503.88 14:18
27-10-2017 NSE 25055 2972.00 7.45 12:17
27-10-2017 NSE 22923 2989.95 6.85 10:32
27-10-2017 NSE 25754 3123.40 8.04 14:13
25-10-2017 NSE 315217 2540.80 80.09 14:30
25-10-2017 NSE 306163 2546.30 77.96 14:22
25-10-2017 NSE 222192 2521.00 56.01 14:00
25-10-2017 NSE 314112 2535.95 79.66 14:29
25-10-2017 BSE 36277 2525.50 9.16 13:31
24-10-2017 NSE 249778 2501.00 62.47 14:28
24-10-2017 NSE 240114 2499.20 60.01 14:00
24-10-2017 NSE 248669 2499.45 62.15 14:23
24-10-2017 NSE 250132 2501.00 62.56 14:30
24-10-2017 NSE 249143 2501.60 62.33 14:26
24-10-2017 NSE 246207 2506.95 61.72 14:17
23-10-2017 NSE 178780 2476.00 44.27 14:14
23-10-2017 NSE 180658 2476.45 44.74 14:17
23-10-2017 NSE 184186 2475.10 45.59 14:25
23-10-2017 NSE 175707 2473.80 43.47 14:09
23-10-2017 NSE 185204 2473.40 45.81 14:30
23-10-2017 NSE 172516 2473.00 42.66 14:00
23-10-2017 NSE 183525 2474.55 45.41 14:22
18-10-2017 NSE 261268 2514.20 65.69 14:25
18-10-2017 NSE 259622 2519.65 65.42 14:18
18-10-2017 NSE 261481 2515.40 65.77 14:28
18-10-2017 NSE 255319 2524.20 64.45 14:08
18-10-2017 NSE 261660 2517.10 65.86 14:30
18-10-2017 NSE 253277 2523.25 63.91 14:00
18-10-2017 NSE 261431 2517.10 65.8 14:27
18-10-2017 NSE 255109 2525.40 64.43 14:06
18-10-2017 NSE 259546 2516.35 65.31 14:17
18-10-2017 NSE 259719 2519.90 65.45 14:19
04-09-2017 NSE 27056 2626.25 7.11 09:42
04-09-2017 NSE 27804 2645.00 7.35 09:37
04-09-2017 NSE 47719 2650.00 12.65 09:35
04-09-2017 NSE 43009 2632.80 11.32 09:30
11-08-2017 NSE 39284 2452.25 9.63 09:19
04-08-2017 BSE 22438 2589.00 5.81 12:37
04-08-2017 BSE 25093 2590.05 6.5 12:38
04-08-2017 BSE 25165 2591.80 6.52 12:39
04-08-2017 BSE 25165 2591.80 6.52 12:40
04-08-2017 BSE 19567 2592.00 5.07 11:16
04-08-2017 BSE 20537 2592.95 5.33 11:38
04-08-2017 BSE 20537 2592.95 5.33 11:39
04-08-2017 BSE 20555 2593.80 5.33 11:40
04-08-2017 BSE 21607 2594.00 5.6 11:50
04-08-2017 BSE 21613 2594.00 5.61 11:51
04-08-2017 BSE 21613 2594.00 5.61 11:52
04-08-2017 BSE 21613 2594.00 5.61 11:53
04-08-2017 BSE 21613 2594.00 5.61 11:54
04-08-2017 BSE 21613 2594.00 5.61 11:55
04-08-2017 BSE 21613 2594.00 5.61 11:56
04-08-2017 BSE 21613 2594.00 5.61 11:57
04-08-2017 BSE 21613 2594.00 5.61 11:58
04-08-2017 BSE 21613 2594.00 5.61 11:59
04-08-2017 BSE 21613 2594.00 5.61 12:00
04-08-2017 BSE 21613 2594.00 5.61 12:01
04-08-2017 BSE 21613 2594.00 5.61 12:02
04-08-2017 BSE 21653 2595.50 5.62 12:03
04-08-2017 BSE 21653 2595.50 5.62 12:04
04-08-2017 BSE 21653 2595.50 5.62 12:05
04-08-2017 BSE 21653 2595.50 5.62 12:06
04-08-2017 BSE 21653 2595.50 5.62 12:07
04-08-2017 BSE 19602 2595.55 5.09 11:17
04-08-2017 BSE 19870 2595.55 5.16 11:25
04-08-2017 BSE 19950 2595.55 5.18 11:27
04-08-2017 BSE 19950 2595.55 5.18 11:28
04-08-2017 BSE 20701 2595.65 5.37 11:41
04-08-2017 BSE 19985 2595.95 5.19 11:29
04-08-2017 BSE 19985 2595.95 5.19 11:30
04-08-2017 BSE 19985 2595.95 5.19 11:31
04-08-2017 BSE 19985 2595.95 5.19 11:32
04-08-2017 BSE 19985 2595.95 5.19 11:33
04-08-2017 BSE 19985 2595.95 5.19 11:34
04-08-2017 BSE 19875 2596.00 5.16 11:26
04-08-2017 BSE 20010 2596.00 5.19 11:35
04-08-2017 BSE 20901 2596.00 5.43 11:42
04-08-2017 BSE 19860 2596.55 5.16 11:22
04-08-2017 BSE 19860 2596.55 5.16 11:23
04-08-2017 BSE 19860 2596.55 5.16 11:24
04-08-2017 BSE 21996 2597.00 5.71 12:35
04-08-2017 BSE 22049 2597.35 5.73 12:36
04-08-2017 BSE 21673 2597.75 5.63 12:08
04-08-2017 BSE 21101 2597.85 5.48 11:44
04-08-2017 BSE 21101 2597.85 5.48 11:45
04-08-2017 BSE 21101 2597.85 5.48 11:46
04-08-2017 BSE 21101 2597.85 5.48 11:47
04-08-2017 BSE 19675 2598.00 5.11 11:18
04-08-2017 BSE 19751 2598.00 5.13 11:19
04-08-2017 BSE 19760 2598.00 5.13 11:20
04-08-2017 BSE 19760 2598.00 5.13 11:21
04-08-2017 BSE 20020 2598.00 5.2 11:36
04-08-2017 BSE 21201 2598.00 5.51 11:48
04-08-2017 BSE 21778 2598.00 5.66 12:16
04-08-2017 BSE 21778 2598.00 5.66 12:17
04-08-2017 BSE 21778 2598.00 5.66 12:18
04-08-2017 BSE 21778 2598.00 5.66 12:19
04-08-2017 BSE 21778 2598.00 5.66 12:20
04-08-2017 BSE 21778 2598.00 5.66 12:21
04-08-2017 BSE 21778 2598.00 5.66 12:22
04-08-2017 BSE 21778 2598.00 5.66 12:23
04-08-2017 BSE 21778 2598.00 5.66 12:24
04-08-2017 BSE 21778 2598.00 5.66 12:25
04-08-2017 BSE 21778 2598.00 5.66 12:26
04-08-2017 BSE 21778 2598.00 5.66 12:27
04-08-2017 BSE 21828 2598.00 5.67 12:28
04-08-2017 BSE 21001 2598.95 5.46 11:43
04-08-2017 BSE 21678 2599.00 5.63 12:09
04-08-2017 BSE 21678 2599.00 5.63 12:10
04-08-2017 BSE 21678 2599.00 5.63 12:11
04-08-2017 BSE 21678 2599.00 5.63 12:12
04-08-2017 BSE 21678 2599.00 5.63 12:13
04-08-2017 BSE 21678 2599.00 5.63 12:14
04-08-2017 BSE 21678 2599.00 5.63 12:15
04-08-2017 BSE 21506 2599.75 5.59 11:49
04-08-2017 BSE 21838 2599.90 5.68 12:29
04-08-2017 BSE 21838 2599.90 5.68 12:30
04-08-2017 BSE 20219 2600.00 5.26 11:37
04-08-2017 BSE 21933 2600.00 5.7 12:31
04-08-2017 BSE 21933 2600.00 5.7 12:32
04-08-2017 BSE 21933 2600.00 5.7 12:33
04-08-2017 BSE 21933 2600.00 5.7 12:34
28-07-2017 NSE 23247 2560.00 5.95 13:59
26-07-2017 NSE 49393 2591.00 12.8 09:27
26-07-2017 NSE 50590 2589.35 13.1 09:20
25-07-2017 NSE 51889 2611.10 13.55 09:18
25-07-2017 NSE 44376 2571.90 11.41 11:13
25-07-2017 NSE 43226 2575.90 11.13 10:48
24-07-2017 NSE 30138 2678.00 8.07 10:30
20-07-2017 BSE 22750 2700.00 6.14 15:12
14-07-2017 BSE 60108 2669.00 16.04 10:22
14-07-2017 NSE 50401 2672.00 13.47 12:07
29-06-2017 NSE 25836 2384.75 6.16 09:19
28-06-2017 NSE 44144 2367.45 10.45 15:20
28-06-2017 NSE 35458 2363.95 8.38 10:32
28-06-2017 NSE 52466 2316.60 12.15 09:21
28-06-2017 NSE 27337 2364.75 6.46 11:11
28-06-2017 NSE 114664 2364.45 27.11 15:26
27-06-2017 NSE 42611 2285.35 9.74 09:28
14-06-2017 BSE 25432 2373.00 6.04 14:06
13-06-2017 NSE 25201 2389.00 6.02 10:05
09-06-2017 NSE 50509 2382.15 12.03 14:50
08-06-2017 BSE 100129 2394.80 23.98 13:55
08-06-2017 BSE 67426 2403.00 16.2 14:19
06-06-2017 NSE 50843 2428.55 12.35 13:52
06-06-2017 NSE 60195 2439.10 14.68 10:21
06-06-2017 NSE 41145 2425.00 9.98 13:37
05-06-2017 NSE 21026 2480.00 5.21 15:10
31-05-2017 NSE 41268 2279.65 9.41 13:04
30-05-2017 NSE 30108 2042.05 6.15 09:50
19-05-2017 NSE 32524 1970.00 6.41 11:24
19-05-2017 BSE 30000 1953.00 5.86 11:39
18-05-2017 NSE 45518 2073.00 9.44 11:31
12-05-2017 NSE 31015 2200.80 6.83 11:28
11-05-2017 NSE 24701 2182.60 5.39 13:39
11-05-2017 NSE 28728 2144.80 6.16 13:57
11-05-2017 BSE 52500 2135.00 11.21 15:12
10-05-2017 BSE 50053 1906.00 9.54 09:37
02-05-2017 BSE 180000 1911.00 34.4 10:02
02-05-2017 NSE 677255 1885.35 127.69 09:52
28-04-2017 NSE 46700 1849.05 8.64 09:50
28-04-2017 NSE 65581 1863.00 12.22 12:41
27-04-2017 BSE 47000 1866.00 8.77 12:38
26-04-2017 NSE 46139 1913.10 8.83 11:53
20-04-2017 NSE 166944 1899.95 31.72 10:16
20-04-2017 NSE 201625 1901.95 38.35 10:00
20-04-2017 NSE 30156 1899.90 5.73 10:30
20-04-2017 NSE 26928 1899.10 5.11 10:15
18-04-2017 NSE 51426 1901.10 9.78 14:57
13-04-2017 NSE 103263 1901.80 19.64 13:40
13-04-2017 NSE 100806 1900.00 19.15 10:49
13-04-2017 NSE 51712 1901.95 9.84 14:04
13-04-2017 NSE 50387 1891.00 9.53 09:55
12-04-2017 NSE 98546 1897.80 18.7 11:53
12-04-2017 NSE 93533 1900.90 17.78 10:31
11-04-2017 NSE 32724 1853.05 6.06 09:46
11-04-2017 NSE 61297 1855.05 11.37 09:37
05-04-2017 NSE 39715 2023.20 8.04 09:20
03-04-2017 BSE 34250 2040.00 6.99 13:53
03-04-2017 BSE 30000 2042.05 6.13 12:54
03-04-2017 BSE 39435 2048.00 8.08 12:19
30-03-2017 NSE 26040 2232.10 5.81 10:03
22-03-2017 NSE 469878 2136.00 100.37 15:17
20-03-2017 NSE 30111 2191.95 6.6 10:42
16-02-2017 NSE 97984 2326.90 22.8 11:39
06-02-2017 NSE 40863 2243.30 9.17 15:03
31-01-2017 NSE 31530 2189.75 6.9 12:09
25-01-2017 NSE 31335 2191.15 6.87 15:25
23-01-2017 NSE 27651 2145.35 5.93 09:15
23-01-2017 NSE 23581 2161.15 5.1 09:18
19-01-2017 NSE 34771 2034.95 7.08 15:00
17-01-2017 NSE 85347 2108.50 18 13:46
17-01-2017 NSE 28039 1985.25 5.57 09:56
17-01-2017 NSE 24894 2033.50 5.06 11:46
17-01-2017 NSE 28654 2101.65 6.02 14:48
17-01-2017 NSE 135348 2075.80 28.1 12:55
17-01-2017 NSE 50152 2025.75 10.16 10:47
04-01-2017 NSE 28978 1921.50 5.57 10:04
02-01-2017 NSE 30233 1931.75 5.84 15:23
17-11-2016 NSE 58180 1894.00 11.02 14:21
28-10-2016 BSE 49774 2300.00 11.45 09:43
26-10-2016 NSE 25068 2356.70 5.91 12:08
25-10-2016 NSE 21102 2377.20 5.02 12:36
04-10-2016 NSE 35766 2508.50 8.97 11:11
23-09-2016 NSE 25000 2293.00 5.73 15:25
20-09-2016 NSE 50039 2308.50 11.55 11:39
19-09-2016 NSE 50081 2320.00 11.62 13:40
14-09-2016 NSE 33830 2313.00 7.82 14:45
14-09-2016 NSE 25212 2309.00 5.82 11:51
31-08-2016 BSE 102271 2330.00 23.83 14:55
26-08-2016 BSE 60011 2301.55 13.81 15:00
26-08-2016 BSE 61036 2303.10 14.06 14:06
18-08-2016 BSE 67900 2187.60 14.85 12:56
17-08-2016 BSE 44750 2200.00 9.85 15:23
12-08-2016 NSE 35619 2292.75 8.17 11:25
10-08-2016 NSE 59768 2138.00 12.78 12:31
10-08-2016 NSE 28376 2165.00 6.14 13:28
08-08-2016 NSE 35130 2250.00 7.9 12:15
05-08-2016 BSE 23769 2230.00 5.3 10:10
02-08-2016 BSE 30099 2380.00 7.16 09:58
22-07-2016 NSE 61969 2403.00 14.89 15:14
14-07-2016 NSE 108655 2500.00 27.16 14:30
13-07-2016 NSE 23665 2519.95 5.96 14:10
04-07-2016 NSE 50206 2601.25 13.06 11:47
04-07-2016 NSE 25321 2611.00 6.61 13:44
04-07-2016 NSE 20235 2611.00 5.28 13:58
01-07-2016 NSE 77291 2494.00 19.28 12:18
21-06-2016 NSE 79212 2435.00 19.29 12:34
20-06-2016 NSE 191685 2448.00 46.92 13:21
16-06-2016 NSE 150135 2439.00 36.62 15:26
10-06-2016 NSE 50502 2460.00 12.42 11:05
20-05-2016 NSE 27960 2486.15 6.95 12:05
20-05-2016 BSE 70775 2490.00 17.62 10:48
18-05-2016 NSE 35203 2551.00 8.98 12:16
04-05-2016 BSE 138756 2485.30 34.49 15:19
03-05-2016 NSE 45089 2363.35 10.66 12:07
03-05-2016 NSE 25000 2365.00 5.91 10:28
27-04-2016 BSE 58975 2415.00 14.24 10:02
22-04-2016 NSE 50000 2410.00 12.05 12:08
13-04-2016 NSE 22789 2351.00 5.36 10:52
13-04-2016 NSE 47731 2365.00 11.29 14:40
11-04-2016 NSE 73407 2261.45 16.6 11:21
11-04-2016 NSE 149877 2246.80 33.67 13:52
11-04-2016 BSE 25000 2247.00 5.62 14:04
08-04-2016 NSE 122391 2355.00 28.82 15:08
28-03-2016 NSE 24040 2600.00 6.25 09:39
23-03-2016 NSE 20549 2600.00 5.34 11:33
23-03-2016 NSE 60000 2600.00 15.6 12:34
23-03-2016 NSE 32445 2600.10 8.44 11:32
21-03-2016 NSE 25000 2596.50 6.49 11:56
21-03-2016 NSE 25251 2591.00 6.54 10:33
21-03-2016 NSE 25000 2597.00 6.49 11:38
21-03-2016 NSE 25805 2597.00 6.7 12:33
21-03-2016 NSE 25863 2600.00 6.72 13:23
21-03-2016 NSE 25469 2600.00 6.62 13:47
15-03-2016 NSE 25893 2488.80 6.44 13:54
10-03-2016 NSE 38016 2348.45 8.93 15:09
10-03-2016 NSE 35200 2350.00 8.27 15:09
08-03-2016 NSE 100609 2405.00 24.2 09:40
03-03-2016 NSE 87273 2458.00 21.45 13:58
23-02-2016 NSE 35001 2496.00 8.74 11:09
23-02-2016 NSE 39030 2495.05 9.74 10:21
23-02-2016 NSE 58529 2505.00 14.66 12:48
22-02-2016 NSE 35005 2490.00 8.72 11:00
22-02-2016 BSE 50062 2490.00 12.47 10:36
16-02-2016 NSE 29876 2305.00 6.89 10:43
15-02-2016 NSE 320342 2375.00 76.08 09:44
29-01-2016 NSE 47123 2515.00 11.85 12:56
27-01-2016 NSE 26239 2587.95 6.79 15:15
07-01-2016 NSE 30011 2818.70 8.46 11:10
17-12-2015 NSE 38699 2990.00 11.57 11:39
02-12-2015 BSE 50342 3143.95 15.83 11:46
24-11-2015 NSE 27594 3385.00 9.34 14:30
19-11-2015 NSE 89924 3572.00 32.12 10:56
17-11-2015 NSE 90143 3450.00 31.1 11:13
16-11-2015 NSE 25000 3482.00 8.71 09:41
13-11-2015 NSE 36150 3511.00 12.69 15:21
13-11-2015 NSE 70008 3497.00 24.48 11:44
10-11-2015 NSE 40124 3548.00 14.24 12:31
06-11-2015 NSE 27000 3453.00 9.32 10:45
29-10-2015 NSE 30000 3127.00 9.38 10:35
13-10-2015 NSE 20016 3099.95 6.2 14:27
05-10-2015 BSE 151600 3202.00 48.54 09:34
21-09-2015 BSE 30000 3111.00 9.33 11:45
21-09-2015 NSE 30000 3105.00 9.32 13:00
18-09-2015 NSE 20000 3183.00 6.37 12:16
18-09-2015 NSE 20052 3183.90 6.38 12:17
18-09-2015 NSE 30097 3175.00 9.56 12:45
16-09-2015 NSE 26014 3165.05 8.23 15:25
16-09-2015 NSE 26000 3164.50 8.23 15:26
15-09-2015 NSE 30000 3196.00 9.59 14:19
09-09-2015 NSE 27129 3050.30 8.28 14:03
09-07-2015 NSE 20000 3495.00 6.99 13:29
26-06-2015 NSE 18337 3320.00 6.09 13:11
15-06-2015 BSE 80053 3593.15 28.76 09:33
26-05-2015 BSE 49860 3610.80 18 14:11
26-05-2015 NSE 25000 3607.00 9.02 13:36
21-05-2015 NSE 15252 3705.10 5.65 11:15
20-04-2015 NSE 20357 3670.00 7.47 15:09
15-04-2015 BSE 67966 3906.00 26.55 10:21
07-04-2015 NSE 15001 3712.00 5.57 10:39
01-04-2015 NSE 33273 3628.00 12.07 14:56
31-03-2015 NSE 27050 3615.00 9.78 14:31
25-03-2015 NSE 20025 3639.00 7.29 13:05
25-03-2015 BSE 331604 3722.00 123.42 10:10
12-03-2015 NSE 22689 3545.50 8.04 12:58
04-03-2015 NSE 15423 4001.00 6.17 13:26
04-03-2015 NSE 15199 3832.05 5.82 14:50
03-03-2015 NSE 27121 3603.25 9.77 14:56
28-02-2015 NSE 15444 3422.05 5.29 15:18
24-02-2015 NSE 36318 3248.00 11.8 11:44
24-02-2015 BSE 25000 3212.00 8.03 12:59
19-02-2015 NSE 35764 3356.00 12 13:52
18-02-2015 NSE 210513 3356.00 70.65 09:53
04-02-2015 NSE 35209 3398.00 11.96 11:28
20-01-2015 NSE 29101 3380.15 9.84 13:39
09-01-2015 NSE 25059 2850.00 7.14 09:16
09-01-2015 NSE 20000 2857.00 5.71 10:45
09-01-2015 NSE 97308 2855.00 27.78 14:37
09-01-2015 NSE 175029 2855.00 49.97 14:26
09-01-2015 NSE 24912 2853.85 7.11 14:19
09-01-2015 NSE 50000 2855.00 14.28 13:55
08-01-2015 NSE 65210 2828.90 18.45 10:07
06-01-2015 NSE 44341 2800.00 12.42 14:04
05-01-2015 NSE 35011 2810.00 9.84 11:44
29-12-2014 NSE 50000 2795.00 13.98 12:10
29-12-2014 NSE 35354 2800.00 9.9 12:21
19-12-2014 NSE 184847 2752.00 50.87 13:23
16-12-2014 NSE 19966 2820.00 5.63 11:58
16-12-2014 NSE 79591 2810.00 22.37 13:15
16-12-2014 NSE 78050 2843.50 22.19 10:38
03-12-2014 BSE 100000 2891.00 28.91 14:54
05-11-2014 NSE 472485 2579.90 121.9 15:43
05-11-2014 NSE 47456 2700.55 12.82 10:11
07-10-2014 NSE 25186 2291.10 5.77 10:16
07-10-2014 NSE 25000 2290.00 5.73 10:16
17-09-2014 NSE 79908 2395.00 19.14 15:23
17-09-2014 NSE 23075 2395.75 5.53 12:11
16-09-2014 NSE 50175 2400.00 12.04 10:28
16-09-2014 NSE 31040 2400.00 7.45 11:37
12-09-2014 NSE 59049 2266.75 13.38 14:17
08-09-2014 NSE 30500 2264.95 6.91 13:50
08-09-2014 NSE 36686 2260.90 8.29 12:48
02-09-2014 NSE 25127 2409.50 6.05 12:36
28-08-2014 NSE 25250 2400.00 6.06 10:00
27-08-2014 NSE 36201 2408.35 8.72 10:14
27-08-2014 BSE 25000 2409.50 6.02 10:26
26-08-2014 NSE 30000 2391.00 7.17 10:25
22-08-2014 NSE 30953 2390.85 7.4 14:25
22-08-2014 NSE 40131 2392.50 9.6 14:28
22-08-2014 NSE 31750 2341.00 7.43 09:19
21-08-2014 NSE 25000 2408.00 6.02 12:37
21-08-2014 NSE 21447 2408.60 5.17 11:48
21-08-2014 NSE 25000 2408.00 6.02 12:36
21-08-2014 NSE 25664 2408.00 6.18 12:18
21-08-2014 NSE 25000 2409.00 6.02 12:40
21-08-2014 NSE 36640 2408.20 8.82 11:48
21-08-2014 NSE 31395 2399.95 7.53 12:50
21-08-2014 NSE 27927 2404.00 6.71 15:28
21-08-2014 NSE 31701 2413.60 7.65 11:35
21-08-2014 BSE 26437 2414.15 6.38 09:27
19-08-2014 NSE 37800 2440.00 9.22 12:55
12-08-2014 NSE 22107 2314.00 5.12 14:58
12-08-2014 NSE 24007 2300.00 5.52 12:12
07-08-2014 BSE 51000 2352.00 12 14:09
06-08-2014 NSE 94835 2360.00 22.38 15:04
23-07-2014 BSE 25000 2376.75 5.94 13:51
23-07-2014 BSE 42649 2392.30 10.2 13:07
11-07-2014 NSE 65509 2277.00 14.92 13:26
07-07-2014 NSE 33198 2390.70 7.94 15:10
04-07-2014 BSE 25000 2447.50 6.12 14:13
04-07-2014 BSE 23179 2449.00 5.68 13:57
04-07-2014 BSE 22915 2450.50 5.62 13:50
03-07-2014 NSE 28306 2515.00 7.12 13:39
03-07-2014 NSE 37257 2501.10 9.32 13:59
03-07-2014 NSE 37257 2501.10 9.32 13:59:24
03-07-2014 NSE 28306 2515.00 7.12 13:39:01
02-07-2014 NSE 32000 2491.25 7.97 14:07:24
02-07-2014 NSE 32000 2491.25 7.97 14:07
17-06-2014 NSE 20683 2740.00 5.67 15:08:54
17-06-2014 NSE 35015 2743.05 9.6 11:53
17-06-2014 NSE 35015 2743.05 9.6 11:53:58
17-06-2014 NSE 88670 2746.00 24.35 11:54
17-06-2014 NSE 30060 2750.00 8.27 11:29:18
17-06-2014 NSE 88670 2746.00 24.35 11:54:08
17-06-2014 NSE 20683 2740.00 5.67 15:08
17-06-2014 NSE 30060 2750.00 8.27 11:29
17-06-2014 BSE 53309 2735.95 14.59 12:13
17-06-2014 BSE 29990 2744.00 8.23 15:08
17-06-2014 BSE 29990 2744.00 8.23 15:08:20
17-06-2014 BSE 35000 2744.00 9.6 15:08:31
17-06-2014 BSE 23682 2744.00 6.5 15:08:34
17-06-2014 BSE 25036 2748.10 6.88 11:46:28
16-06-2014 BSE 25000 2772.00 6.93 15:28
16-06-2014 BSE 25000 2772.00 6.93 15:28:25
16-06-2014 BSE 25000 2772.00 6.93 15:28:29
16-06-2014 BSE 20000 2798.00 5.6 14:58
16-06-2014 BSE 20000 2798.00 5.6 14:58:22
16-06-2014 BSE 20000 2798.15 5.6 14:59
16-06-2014 BSE 20000 2798.15 5.6 14:59:18
16-06-2014 BSE 20000 2798.25 5.6 14:58
16-06-2014 BSE 20000 2798.25 5.6 14:58:50
16-06-2014 BSE 20000 2798.30 5.6 14:59
16-06-2014 BSE 20000 2798.30 5.6 14:59:43
16-06-2014 BSE 20000 2799.50 5.6 15:00
16-06-2014 BSE 20000 2799.50 5.6 15:00:24
16-06-2014 BSE 20000 2799.65 5.6 15:01
16-06-2014 BSE 20000 2799.65 5.6 15:01:13
16-06-2014 NSE 25551 2774.00 7.09 15:28
16-06-2014 NSE 25000 2790.25 6.98 15:12
16-06-2014 NSE 25001 2775.00 6.94 15:24:43
16-06-2014 NSE 25000 2790.25 6.98 15:12:41
16-06-2014 NSE 25000 2775.00 6.94 15:24:52
16-06-2014 NSE 20005 2791.00 5.58 15:13
16-06-2014 NSE 25000 2775.00 6.94 15:24:49
16-06-2014 NSE 25000 2775.00 6.94 15:24:46
16-06-2014 NSE 20005 2791.00 5.58 15:13:37
16-06-2014 NSE 25625 2772.00 7.1 15:28:16
16-06-2014 NSE 25001 2775.00 6.94 15:24
16-06-2014 NSE 25551 2774.00 7.09 15:28:19
16-06-2014 NSE 25625 2772.00 7.1 15:28
13-06-2014 NSE 25790 2720.55 7.02 11:50:29
13-06-2014 NSE 25233 2718.00 6.86 12:19:48
13-06-2014 NSE 25110 2721.00 6.83 11:35:54
13-06-2014 NSE 25006 2721.10 6.8 11:35
13-06-2014 NSE 25006 2721.10 6.8 11:35:46
13-06-2014 NSE 20010 2725.05 5.45 11:33
13-06-2014 NSE 25110 2716.90 6.82 11:50:40
13-06-2014 NSE 25027 2717.00 6.8 12:19
13-06-2014 NSE 25027 2717.00 6.8 12:19:41
13-06-2014 NSE 25740 2720.55 7 11:50
13-06-2014 NSE 35124 2720.00 9.55 11:36
13-06-2014 NSE 25226 2720.50 6.86 11:36:01
13-06-2014 NSE 20001 2720.00 5.44 11:39:40
13-06-2014 NSE 25125 2720.05 6.83 11:35
13-06-2014 NSE 25125 2720.05 6.83 11:35:29
13-06-2014 NSE 20001 2720.00 5.44 11:39:39
13-06-2014 NSE 25000 2720.05 6.8 11:35:38
13-06-2014 NSE 25110 2721.00 6.83 11:35
13-06-2014 NSE 25233 2718.00 6.86 12:19
13-06-2014 NSE 20001 2720.00 5.44 11:39
13-06-2014 NSE 25000 2720.00 6.8 11:36:27
13-06-2014 NSE 25000 2720.00 6.8 11:36:19
13-06-2014 NSE 35124 2720.00 9.55 11:36:07
13-06-2014 NSE 25004 2720.05 6.8 11:50
13-06-2014 NSE 25004 2720.05 6.8 11:50:34
13-06-2014 NSE 25226 2720.50 6.86 11:36
13-06-2014 NSE 20010 2725.05 5.45 11:33:45
13-06-2014 NSE 25110 2711.05 6.81 12:02:35
13-06-2014 NSE 25628 2767.80 7.09 14:20
13-06-2014 NSE 25628 2767.80 7.09 14:20:53
13-06-2014 NSE 25226 2768.75 6.98 14:21
13-06-2014 NSE 25226 2768.75 6.98 14:21:03
13-06-2014 NSE 27010 2700.25 7.29 12:44
13-06-2014 NSE 30000 2710.00 8.13 11:54:38
13-06-2014 NSE 20000 2782.50 5.57 15:42
13-06-2014 NSE 20000 2782.50 5.57 15:42:45
13-06-2014 NSE 25446 2700.00 6.87 12:24
13-06-2014 NSE 25446 2700.00 6.87 12:24:51
13-06-2014 NSE 25285 2700.25 6.83 12:24
13-06-2014 NSE 25285 2700.25 6.83 12:24:29
13-06-2014 NSE 25056 2700.25 6.77 12:24:37
13-06-2014 NSE 26523 2700.25 7.16 12:24:46
13-06-2014 NSE 26722 2763.00 7.38 14:20:48
13-06-2014 NSE 26254 2761.65 7.25 14:21
13-06-2014 NSE 27573 2744.20 7.57 10:58
13-06-2014 NSE 27573 2744.20 7.57 10:58:05
13-06-2014 NSE 26254 2761.65 7.25 14:21:09
13-06-2014 NSE 25379 2750.00 6.98 14:21
13-06-2014 NSE 25379 2750.00 6.98 14:21:20
13-06-2014 NSE 25100 2750.00 6.9 14:21:26
13-06-2014 NSE 25067 2750.25 6.89 14:21
13-06-2014 NSE 25067 2750.25 6.89 14:21:15
13-06-2014 NSE 25000 2751.00 6.88 14:23
13-06-2014 NSE 25000 2751.00 6.88 14:23:30
13-06-2014 NSE 27010 2700.25 7.29 12:44:35
13-06-2014 NSE 25291 2753.90 6.96 14:23
13-06-2014 NSE 25291 2753.90 6.96 14:23:23
13-06-2014 NSE 25291 2753.90 6.96 14:23:24
13-06-2014 NSE 27010 2700.25 7.29 12:44:34
13-06-2014 NSE 25406 2715.80 6.9 12:22:55
13-06-2014 NSE 27401 2708.15 7.42 12:23:28
13-06-2014 NSE 25106 2701.85 6.78 12:23
13-06-2014 NSE 25003 2701.55 6.75 12:24:21
13-06-2014 NSE 50755 2701.55 13.71 12:24:16
13-06-2014 NSE 50755 2701.55 13.71 12:24
13-06-2014 NSE 25001 2701.50 6.75 12:40:46
13-06-2014 NSE 25001 2701.50 6.75 12:40
13-06-2014 NSE 25049 2701.05 6.77 12:24:42
13-06-2014 NSE 25049 2701.05 6.77 12:24
13-06-2014 NSE 25000 2701.00 6.75 12:44:21
13-06-2014 NSE 25106 2701.85 6.78 12:23:49
13-06-2014 NSE 25497 2702.00 6.89 12:23
13-06-2014 NSE 25497 2702.00 6.89 12:23:54
13-06-2014 NSE 27401 2708.15 7.42 12:23
13-06-2014 NSE 25715 2707.70 6.96 12:23:38
13-06-2014 NSE 25715 2707.70 6.96 12:23
13-06-2014 NSE 25516 2704.25 6.9 12:23:44
13-06-2014 NSE 25516 2704.25 6.9 12:23
13-06-2014 NSE 18966 2703.00 5.13 12:27:52
13-06-2014 NSE 18966 2703.00 5.13 12:27
13-06-2014 NSE 25000 2702.50 6.76 12:42:29
13-06-2014 NSE 25000 2702.50 6.76 12:42
13-06-2014 NSE 25000 2701.00 6.75 12:44:15
13-06-2014 NSE 25000 2701.00 6.75 12:44:08
13-06-2014 NSE 25000 2701.00 6.75 12:44
13-06-2014 NSE 25000 2701.00 6.75 12:40
13-06-2014 NSE 25000 2700.75 6.75 12:24
13-06-2014 NSE 20042 2701.00 5.41 12:25:25
13-06-2014 NSE 20042 2701.00 5.41 12:25
13-06-2014 NSE 27003 2700.90 7.29 12:23:58
13-06-2014 NSE 27003 2700.90 7.29 12:23
13-06-2014 NSE 25510 2700.75 6.89 12:24:24
13-06-2014 NSE 29371 2700.75 7.93 12:24:11
13-06-2014 NSE 25000 2700.75 6.75 12:24:07
13-06-2014 NSE 25000 2701.00 6.75 12:40:57
13-06-2014 NSE 25000 2701.00 6.75 12:40:58
13-06-2014 NSE 25293 2701.00 6.83 12:41
13-06-2014 NSE 25000 2701.00 6.75 12:43:52
13-06-2014 NSE 25074 2701.00 6.77 12:43:41
13-06-2014 NSE 25074 2701.00 6.77 12:43
13-06-2014 NSE 25007 2701.00 6.75 12:42:02
13-06-2014 NSE 25007 2701.00 6.75 12:42
13-06-2014 NSE 25000 2701.00 6.75 12:41:28
13-06-2014 NSE 25333 2701.00 6.84 12:41:23
13-06-2014 NSE 25222 2701.00 6.81 12:41:09
13-06-2014 NSE 25293 2701.00 6.83 12:41:03
13-06-2014 NSE 25000 2700.75 6.75 12:24:03
13-06-2014 NSE 25987 2708.70 7.04 12:23
13-06-2014 NSE 25406 2715.80 6.9 12:22
13-06-2014 NSE 25044 2712.45 6.79 12:09
13-06-2014 NSE 30064 2711.40 8.15 11:55:02
13-06-2014 NSE 25137 2711.25 6.82 12:09:10
13-06-2014 NSE 25137 2711.25 6.82 12:09
13-06-2014 NSE 25050 2711.05 6.79 12:09:22
13-06-2014 NSE 25050 2711.05 6.79 12:09
13-06-2014 NSE 25110 2711.05 6.81 12:02
13-06-2014 NSE 25000 2711.00 6.78 12:03:10
13-06-2014 NSE 25000 2711.00 6.78 12:03:00
13-06-2014 NSE 25044 2712.45 6.79 12:09:16
13-06-2014 NSE 27495 2714.00 7.46 12:23
13-06-2014 NSE 27495 2714.00 7.46 12:23:01
13-06-2014 NSE 25071 2715.15 6.81 11:50:11
13-06-2014 NSE 25071 2715.15 6.81 11:50
13-06-2014 NSE 25904 2715.10 7.03 11:50:55
13-06-2014 NSE 25785 2715.05 7 11:50:51
13-06-2014 NSE 25000 2715.05 6.79 11:50:45
13-06-2014 NSE 25000 2715.05 6.79 11:49:19
13-06-2014 NSE 25000 2715.05 6.79 11:49:07
13-06-2014 NSE 25015 2715.05 6.79 11:50:57
13-06-2014 NSE 25000 2715.05 6.79 11:49
13-06-2014 NSE 25000 2711.00 6.78 12:03
13-06-2014 NSE 25000 2711.00 6.78 12:02:28
13-06-2014 NSE 25000 2711.00 6.78 12:02:19
13-06-2014 NSE 30011 2710.10 8.13 11:54
13-06-2014 NSE 23469 2710.05 6.36 12:10:45
13-06-2014 NSE 30559 2710.00 8.28 11:54:46
13-06-2014 NSE 23469 2710.05 6.36 12:10
13-06-2014 NSE 30000 2710.00 8.13 11:54:51
13-06-2014 NSE 32000 2710.00 8.67 11:54:57
13-06-2014 NSE 30261 2710.00 8.2 11:55
13-06-2014 NSE 30001 2710.00 8.13 11:55:11
13-06-2014 NSE 30000 2710.05 8.13 11:54:25
13-06-2014 NSE 30000 2710.05 8.13 11:54
13-06-2014 NSE 25018 2700.25 6.76 12:44:42
13-06-2014 NSE 30011 2710.10 8.13 11:54:17
13-06-2014 NSE 25250 2710.50 6.84 12:01
13-06-2014 NSE 25000 2711.00 6.78 12:02
13-06-2014 NSE 25987 2708.70 7.04 12:23:34
13-06-2014 NSE 30010 2710.00 8.13 11:54:33
13-06-2014 NSE 25031 2710.55 6.78 12:03:20
13-06-2014 NSE 25031 2710.55 6.78 12:03
13-06-2014 NSE 25203 2710.55 6.83 12:01:33
13-06-2014 NSE 25203 2710.55 6.83 12:01
13-06-2014 NSE 25250 2710.50 6.84 12:01:43
13-06-2014 NSE 30261 2710.00 8.2 11:55:18
13-06-2014 BSE 20000 2713.00 5.43 11:44
13-06-2014 BSE 20000 2713.00 5.43 11:44:33
13-06-2014 BSE 20000 2713.00 5.43 11:44:56
13-06-2014 BSE 20000 2713.00 5.43 11:45
13-06-2014 BSE 20000 2713.00 5.43 11:45:11
13-06-2014 BSE 29091 2713.00 7.89 11:45:26
13-06-2014 BSE 25135 2718.90 6.83 11:41
13-06-2014 BSE 25135 2718.90 6.83 11:41:38
13-06-2014 BSE 30000 2720.00 8.16 11:33:58
13-06-2014 BSE 20025 2720.00 5.45 11:34:08
13-06-2014 BSE 25004 2721.90 6.81 11:41
13-06-2014 BSE 25004 2721.90 6.81 11:41:59
13-06-2014 BSE 25116 2723.90 6.84 11:41
13-06-2014 BSE 25116 2723.90 6.84 11:41:50
13-06-2014 BSE 25130 2724.30 6.85 11:41
13-06-2014 BSE 25130 2724.30 6.85 11:41:43
13-06-2014 BSE 25130 2724.30 6.85 11:41:44
13-06-2014 BSE 25056 2728.95 6.84 13:31
13-06-2014 BSE 25056 2728.95 6.84 13:31:43
13-06-2014 BSE 30000 2730.00 8.19 11:18
13-06-2014 BSE 30000 2730.00 8.19 11:18:08
13-06-2014 BSE 25197 2732.15 6.88 13:31
13-06-2014 BSE 25197 2732.15 6.88 13:31:36
13-06-2014 BSE 30015 2735.60 8.21 11:17
13-06-2014 BSE 30015 2735.60 8.21 11:17:58
13-06-2014 BSE 30015 2735.60 8.21 11:17:59
13-06-2014 BSE 30130 2738.00 8.25 11:17
13-06-2014 BSE 30130 2738.00 8.25 11:17:50
12-06-2014 BSE 18469 2777.00 5.13 15:08
12-06-2014 BSE 18469 2777.00 5.13 15:08:13
12-06-2014 BSE 20001 2785.00 5.57 12:32
12-06-2014 BSE 20001 2785.00 5.57 12:32:17
12-06-2014 BSE 20000 2785.00 5.57 12:32:26
12-06-2014 BSE 30010 2794.00 8.38 10:18
12-06-2014 BSE 30010 2794.00 8.38 10:18:26
12-06-2014 BSE 30000 2794.00 8.38 10:18:45
12-06-2014 BSE 30000 2794.00 8.38 10:18:56
12-06-2014 BSE 25000 2794.00 6.99 10:45
12-06-2014 BSE 25000 2794.00 6.99 10:45:22
12-06-2014 NSE 25196 2794.00 7.04 10:45
12-06-2014 NSE 25196 2794.00 7.04 10:45:52
12-06-2014 NSE 36000 2785.00 10.03 12:33:38
12-06-2014 NSE 25125 2777.00 6.98 14:57
12-06-2014 NSE 25125 2777.00 6.98 14:57:58
12-06-2014 NSE 36000 2785.00 10.03 12:33
12-06-2014 NSE 19397 2784.80 5.4 12:33:56
12-06-2014 NSE 19397 2784.80 5.4 12:33
12-06-2014 NSE 30000 2777.00 8.33 15:14
12-06-2014 NSE 30000 2777.00 8.33 15:14:09
11-06-2014 NSE 20019 2834.00 5.67 09:51:51
11-06-2014 NSE 20019 2834.00 5.67 09:51
11-06-2014 NSE 25500 2818.00 7.19 11:25:47
11-06-2014 NSE 50000 2818.00 14.09 11:25
11-06-2014 NSE 50000 2818.00 14.09 11:25:41
11-06-2014 NSE 25269 2818.00 7.12 11:25:43
11-06-2014 NSE 30052 2792.90 8.39 15:15:13
11-06-2014 NSE 30394 2790.00 8.48 15:15
11-06-2014 NSE 30394 2790.00 8.48 15:15:05
11-06-2014 NSE 30052 2792.90 8.39 15:15
11-06-2014 NSE 30118 2789.00 8.4 15:16:56
11-06-2014 NSE 18632 2789.00 5.2 15:16
10-06-2014 NSE 30099 2851.00 8.58 09:31:40
10-06-2014 NSE 20075 2851.00 5.72 09:31:46
10-06-2014 NSE 30099 2851.00 8.58 09:31
10-06-2014 NSE 100000 2852.00 28.52 10:42
10-06-2014 NSE 100000 2852.00 28.52 10:42:30
06-06-2014 NSE 33000 2849.90 9.4 12:41
06-06-2014 NSE 33000 2849.90 9.4 12:41:02
06-06-2014 BSE 20100 2854.00 5.74 13:37
06-06-2014 BSE 20100 2854.00 5.74 13:37:57
04-06-2014 NSE 25000 2842.40 7.11 10:35
04-06-2014 NSE 25000 2842.40 7.11 10:35:38
03-06-2014 BSE 20000 2843.00 5.69 13:52
03-06-2014 BSE 20000 2843.00 5.69 13:52:48
03-06-2014 BSE 30000 2844.00 8.53 13:20
03-06-2014 BSE 30000 2844.00 8.53 13:20:59
02-06-2014 BSE 24882 2851.00 7.09 12:05
02-06-2014 BSE 24882 2851.00 7.09 12:05:56
30-05-2014 BSE 23111 2830.00 6.54 14:40
30-05-2014 BSE 23111 2830.00 6.54 14:40:05
29-05-2014 NSE 32174 2828.00 9.1 15:28:17
29-05-2014 NSE 29966 2828.00 8.47 15:28
28-05-2014 NSE 35250 2831.10 9.98 13:45
28-05-2014 NSE 25070 2833.00 7.1 14:30
28-05-2014 NSE 35003 2832.20 9.91 13:49:12
28-05-2014 NSE 35003 2832.20 9.91 13:49
28-05-2014 NSE 25000 2835.00 7.09 14:32
28-05-2014 NSE 25000 2835.00 7.09 14:32:26
28-05-2014 NSE 19691 2835.25 5.58 14:16
28-05-2014 NSE 19691 2835.25 5.58 14:16:08
28-05-2014 NSE 27150 2838.10 7.71 15:23
28-05-2014 NSE 27150 2838.10 7.71 15:23:10
28-05-2014 NSE 25070 2833.00 7.1 14:30:44
28-05-2014 NSE 35250 2831.10 9.98 13:45:21
28-05-2014 BSE 20000 2824.00 5.65 12:46
28-05-2014 BSE 20000 2824.00 5.65 12:46:09
27-05-2014 BSE 540000 2804.50 151.44 11:40
27-05-2014 BSE 540000 2804.50 151.44 11:40:03
27-05-2014 BSE 35609 2808.25 10 10:57
27-05-2014 BSE 35609 2808.25 10 10:57:34
27-05-2014 NSE 540580 2804.50 151.61 11:40:04
27-05-2014 NSE 25131 2804.30 7.05 12:00
27-05-2014 NSE 25000 2803.10 7.01 11:55
27-05-2014 NSE 25144 2804.85 7.05 12:04
27-05-2014 NSE 24515 2808.00 6.88 10:15
27-05-2014 NSE 24515 2808.00 6.88 10:15:30
27-05-2014 NSE 25353 2803.10 7.11 11:49
27-05-2014 NSE 25000 2803.10 7.01 11:55:22
27-05-2014 NSE 30125 2804.25 8.45 12:19:48
27-05-2014 NSE 25353 2803.10 7.11 11:49:43
27-05-2014 NSE 540580 2804.50 151.61 11:40
27-05-2014 NSE 25131 2804.30 7.05 12:00:38
27-05-2014 NSE 30125 2804.25 8.45 12:19
27-05-2014 NSE 25144 2804.85 7.05 12:04:24
26-05-2014 NSE 499618 2784.75 139.13 11:01:46
26-05-2014 NSE 499618 2784.75 139.13 11:01
26-05-2014 NSE 25100 2788.00 7 14:35:55
26-05-2014 NSE 25100 2788.00 7 14:35
26-05-2014 BSE 570000 2784.75 158.73 11:01
26-05-2014 BSE 570000 2784.75 158.73 11:01:46
26-05-2014 BSE 62500 2788.00 17.43 11:28
26-05-2014 BSE 62500 2788.00 17.43 11:28:22
26-05-2014 BSE 19250 2792.00 5.37 12:52
26-05-2014 BSE 19250 2792.00 5.37 12:52:01
26-05-2014 BSE 50750 2795.00 14.18 12:36
26-05-2014 BSE 50750 2795.00 14.18 12:36:16
23-05-2014 BSE 300000 2781.00 83.43 09:45
23-05-2014 BSE 300000 2781.00 83.43 09:45:50
23-05-2014 BSE 24995 2796.00 6.99 13:03
23-05-2014 BSE 24995 2796.00 6.99 13:03:26
23-05-2014 BSE 21986 2796.00 6.15 13:42
23-05-2014 BSE 21986 2796.00 6.15 13:42:05
23-05-2014 BSE 26125 2796.50 7.31 13:43
23-05-2014 BSE 26125 2796.50 7.31 13:43:58
23-05-2014 BSE 25000 2797.50 6.99 12:49
23-05-2014 BSE 25000 2797.50 6.99 12:49:17
23-05-2014 BSE 25000 2802.00 7.01 12:26
23-05-2014 BSE 25000 2802.00 7.01 12:26:10
23-05-2014 NSE 27881 2780.45 7.75 09:51:09
23-05-2014 NSE 23581 2781.00 6.56 09:51:13
23-05-2014 NSE 26258 2779.20 7.3 09:52:24
23-05-2014 NSE 24284 2781.00 6.75 09:52:42
23-05-2014 NSE 19602 2780.00 5.45 09:52:49
23-05-2014 NSE 24165 2780.00 6.72 09:53:19
23-05-2014 NSE 24163 2780.00 6.72 09:52:10
23-05-2014 NSE 23286 2780.05 6.47 09:51:56
22-05-2014 BSE 35000 2790.60 9.77 12:54:07
22-05-2014 BSE 34121 2800.00 9.55 12:59
22-05-2014 BSE 34121 2800.00 9.55 12:59:37
20-05-2014 NSE 25250 2630.00 6.64 12:00:29
20-05-2014 NSE 75198 2633.00 19.8 13:48:18
20-05-2014 NSE 75000 2630.00 19.73 11:55
20-05-2014 NSE 75198 2633.00 19.8 13:48
20-05-2014 NSE 75000 2630.00 19.73 11:55:42
20-05-2014 NSE 25250 2630.00 6.64 12:00
19-05-2014 NSE 21132 2650.00 5.6 09:23:25
19-05-2014 NSE 21876 2650.00 5.8 09:23:32
19-05-2014 NSE 50472 2656.00 13.41 11:38:10
19-05-2014 NSE 50472 2656.00 13.41 11:38
19-05-2014 NSE 21753 2650.00 5.76 09:23:47
19-05-2014 NSE 21469 2650.00 5.69 09:23:44
19-05-2014 NSE 21286 2650.00 5.64 09:23:37
19-05-2014 NSE 19616 2650.00 5.2 09:23:36
19-05-2014 NSE 21947 2650.00 5.82 09:23:30
19-05-2014 NSE 19125 2650.00 5.07 09:23:42
19-05-2014 NSE 21109 2649.75 5.59 09:23:26
19-05-2014 NSE 19013 2650.00 5.04 09:23:43
14-05-2014 NSE 34476 2706.90 9.33 11:45:40
14-05-2014 NSE 34476 2706.90 9.33 11:45
13-05-2014 NSE 148186 2714.00 40.22 11:50
13-05-2014 NSE 148186 2714.00 40.22 11:50:57
13-05-2014 NSE 116702 2701.45 31.53 14:13
13-05-2014 NSE 116702 2701.45 31.53 14:13:57
12-05-2014 NSE 49245 2725.00 13.42 12:08:00
12-05-2014 NSE 49245 2725.00 13.42 12:08
07-05-2014 NSE 19170 2790.00 5.35 09:42:38
06-05-2014 NSE 31846 2759.95 8.79 13:00
06-05-2014 NSE 31846 2759.95 8.79 13:00:51
06-05-2014 NSE 72198 2760.00 19.93 13:00
06-05-2014 NSE 72198 2760.00 19.93 13:00:50
06-05-2014 NSE 101623 2760.00 28.05 12:01:15
06-05-2014 NSE 101623 2760.00 28.05 12:01
06-05-2014 BSE 20000 2760.00 5.52 13:05
06-05-2014 BSE 20000 2760.00 5.52 13:05:38
29-04-2014 NSE 20149 2775.00 5.59 14:09
29-04-2014 NSE 20149 2775.00 5.59 14:09:38
28-04-2014 NSE 193000 2807.00 54.18 12:07:11
28-04-2014 NSE 193000 2807.00 54.18 12:07
25-04-2014 BSE 75000 2816.90 21.13 14:02
25-04-2014 BSE 75000 2816.90 21.13 14:02:24
23-04-2014 NSE 99900 2834.00 28.31 14:37
23-04-2014 NSE 99900 2834.00 28.31 14:37:14
22-04-2014 NSE 50528 2839.10 14.35 12:53
22-04-2014 NSE 50528 2839.10 14.35 12:53:55
17-04-2014 NSE 100000 2854.00 28.54 14:20:35
17-04-2014 NSE 100000 2854.00 28.54 14:20
17-04-2014 NSE 75050 2852.00 21.4 15:29
17-04-2014 NSE 50125 2852.00 14.3 14:51:59
17-04-2014 NSE 50125 2852.00 14.3 14:51
17-04-2014 NSE 100000 2859.00 28.59 13:30:17
17-04-2014 NSE 100000 2859.00 28.59 13:30
17-04-2014 NSE 75050 2852.00 21.4 15:29:34
16-04-2014 BSE 33410 2869.95 9.59 12:11
16-04-2014 BSE 33410 2869.95 9.59 12:11:39
15-04-2014 NSE 19390 2871.20 5.57 09:15:05
11-04-2014 NSE 24006 2540.75 6.1 14:41
11-04-2014 NSE 24006 2540.75 6.1 14:41:53
28-03-2014 BSE 20000 2647.50 5.3 10:06
28-03-2014 BSE 20000 2647.50 5.3 10:06:58
28-03-2014 BSE 20000 2648.00 5.3 10:07
28-03-2014 BSE 20000 2648.00 5.3 10:07:42
28-03-2014 BSE 20000 2648.00 5.3 10:07:54
28-03-2014 BSE 20000 2648.50 5.3 10:07
28-03-2014 BSE 20000 2648.50 5.3 10:07:14
28-03-2014 BSE 20000 2648.50 5.3 10:07:31
22-03-2014 NSE 162604 2697.40 43.86 12:46
22-03-2014 NSE 162685 2697.40 43.88 13:06
22-03-2014 NSE 28069 2661.00 7.47 11:56
22-03-2014 NSE 27643 2659.95 7.35 11:55
22-03-2014 NSE 25278 2658.10 6.72 11:54
22-03-2014 NSE 24621 2656.90 6.54 11:51
22-03-2014 NSE 28837 2658.00 7.66 11:58
13-03-2014 BSE 38600 2506.75 9.68 10:39
13-03-2014 BSE 38600 2506.75 9.68 10:39:44
07-03-2014 BSE 30000 2430.00 7.29 11:57
07-03-2014 BSE 30000 2430.00 7.29 11:57:03
07-03-2014 BSE 60035 2430.00 14.59 11:57:04
07-03-2014 BSE 54033 2430.00 13.13 11:57:05
24-02-2014 NSE 30135 2365.00 7.13 13:17:13
24-02-2014 NSE 30245 2365.50 7.15 13:17
24-02-2014 NSE 30245 2365.50 7.15 13:17:16
24-02-2014 NSE 30135 2365.00 7.13 13:17
24-02-2014 NSE 58664 2365.55 13.88 13:17
24-02-2014 NSE 58664 2365.55 13.88 13:17:15
10-02-2014 NSE 31224 2492.05 7.78 10:56
10-02-2014 NSE 31224 2492.05 7.78 10:56:07
06-02-2014 NSE 26125 2500.00 6.53 12:13:20
06-02-2014 NSE 26125 2500.00 6.53 12:13
06-02-2014 NSE 23669 2488.00 5.89 15:18:05
06-02-2014 NSE 23669 2488.00 5.89 15:18
03-02-2014 NSE 28256 2525.00 7.13 10:49
03-02-2014 NSE 28256 2525.00 7.13 10:49:01
31-01-2014 BSE 22159 2440.00 5.41 09:15:27
31-01-2014 BSE 35000 2474.45 8.66 15:58
31-01-2014 BSE 35000 2474.45 8.66 15:58:57
31-01-2014 BSE 35000 2474.45 8.66 15:58:58
31-01-2014 BSE 70000 2474.45 17.32 15:58:59
31-01-2014 BSE 70000 2474.45 17.32 15:59
31-01-2014 BSE 35000 2474.45 8.66 15:59:00
31-01-2014 BSE 70000 2474.45 17.32 15:59:01
31-01-2014 BSE 315000 2474.45 77.95 15:59:02
31-01-2014 BSE 105000 2474.45 25.98 15:59:03
31-01-2014 BSE 70000 2474.45 17.32 15:59:04
31-01-2014 BSE 35792 2474.45 8.86 15:59:06
23-12-2013 NSE 50328 2637.80 13.28 09:23:04
23-12-2013 NSE 24728 2635.40 6.52 09:22:44
23-12-2013 NSE 20093 2634.00 5.29 09:23:06
23-12-2013 NSE 21040 2634.95 5.54 09:23:06
23-12-2013 NSE 38007 2645.20 10.05 09:21:48
04-12-2013 NSE 20461 2560.00 5.24 09:34:58
04-12-2013 NSE 23858 2560.00 6.11 09:30:04
04-12-2013 NSE 21594 2559.80 5.53 09:33:22
04-12-2013 NSE 21621 2559.60 5.53 09:33:44
04-12-2013 NSE 20631 2559.20 5.28 09:33:24
04-12-2013 NSE 31577 2559.10 8.08 09:33:26
04-12-2013 NSE 19913 2559.10 5.1 09:33:07
04-12-2013 NSE 21404 2559.10 5.48 09:33:00
04-12-2013 NSE 19704 2559.00 5.04 09:35:08
04-12-2013 NSE 21773 2559.00 5.57 09:33:24
04-12-2013 NSE 22329 2558.60 5.71 09:33:29
04-12-2013 NSE 20460 2556.00 5.23 09:20:33
04-12-2013 NSE 22172 2560.05 5.68 09:30:29
04-12-2013 NSE 22817 2560.45 5.84 09:32:21
04-12-2013 NSE 21088 2587.00 5.46 11:18:26
04-12-2013 NSE 19572 2585.00 5.06 11:18:33
04-12-2013 NSE 23508 2580.00 6.07 10:31:17
04-12-2013 NSE 21498 2579.80 5.55 10:29:42
04-12-2013 NSE 31030 2577.05 8 10:30:38
04-12-2013 NSE 32465 2577.15 8.37 10:32:31
04-12-2013 NSE 20115 2579.00 5.19 10:36:53
04-12-2013 NSE 23261 2579.00 6 10:32:28
04-12-2013 NSE 27384 2578.15 7.06 10:33:13
04-12-2013 NSE 22205 2578.20 5.72 10:31:38
04-12-2013 NSE 21939 2578.35 5.66 10:33:01
04-12-2013 NSE 20666 2591.80 5.36 12:00:44
04-12-2013 NSE 21471 2576.85 5.53 10:35:36
04-12-2013 NSE 33193 2576.25 8.55 10:30:53
04-12-2013 NSE 21205 2560.55 5.43 09:33:44
04-12-2013 NSE 19712 2561.95 5.05 09:35:03
04-12-2013 NSE 20065 2562.00 5.14 09:35:22
04-12-2013 NSE 21630 2583.00 5.59 10:37:36
04-12-2013 NSE 19402 2585.00 5.02 11:18:30
04-12-2013 NSE 20600 2587.50 5.33 11:15:48
04-12-2013 NSE 20578 2585.00 5.32 11:16:40
04-12-2013 NSE 23038 2583.00 5.95 10:35:26
04-12-2013 NSE 23366 2580.40 6.03 10:33:53
04-12-2013 NSE 21004 2580.10 5.42 10:35:28
04-12-2013 NSE 24115 2580.05 6.22 10:34:00
04-12-2013 NSE 21393 2578.30 5.52 10:32:36
28-11-2013 NSE 26692 2667.60 7.12 09:54:45
28-11-2013 NSE 26354 2649.05 6.98 10:00:51
28-11-2013 NSE 26692 2667.60 7.12 09:54
28-11-2013 NSE 26354 2649.05 6.98 10:00
28-11-2013 NSE 21268 2635.80 5.61 15:16:36
28-11-2013 NSE 21268 2635.80 5.61 15:16
27-11-2013 NSE 40175 2659.05 10.68 15:13:42
27-11-2013 NSE 40175 2659.05 10.68 15:13
26-11-2013 NSE 38814 2435.20 9.45 09:17
26-11-2013 NSE 29128 2431.40 7.08 09:17
26-11-2013 NSE 29128 2431.40 7.08 09:17:43
26-11-2013 NSE 25873 2435.00 6.3 09:17
26-11-2013 NSE 25873 2435.00 6.3 09:17:15
26-11-2013 NSE 33759 2520.30 8.51 09:21:50
26-11-2013 NSE 34193 2520.00 8.62 09:21:49
26-11-2013 NSE 38814 2435.20 9.45 09:17:07
26-11-2013 BSE 32000 2400.00 7.68 09:15:56
26-11-2013 BSE 32000 2400.00 7.68 09:16
26-11-2013 BSE 32000 2400.00 7.68 09:16:00
26-11-2013 BSE 32236 2400.00 7.74 09:16:04
26-11-2013 BSE 35081 2400.00 8.42 09:16:36
26-11-2013 BSE 32800 2400.00 7.87 09:17
26-11-2013 BSE 32800 2400.00 7.87 09:17:47
26-11-2013 BSE 32060 2400.00 7.69 09:18
26-11-2013 BSE 32060 2400.00 7.69 09:18:03
26-11-2013 BSE 34653 2400.00 8.32 09:18:06
26-11-2013 BSE 32782 2400.00 7.87 09:18:10
26-11-2013 BSE 107820 2400.00 25.88 09:18:12
26-11-2013 BSE 33922 2400.00 8.14 09:18:13
26-11-2013 BSE 32082 2400.00 7.7 09:18:15
26-11-2013 BSE 32065 2400.05 7.7 09:17
26-11-2013 BSE 32065 2400.05 7.7 09:17:29
26-11-2013 BSE 33220 2400.10 7.97 09:17
26-11-2013 BSE 33220 2400.10 7.97 09:17:27
26-11-2013 BSE 32387 2400.70 7.78 09:18
26-11-2013 BSE 32267 2400.70 7.75 09:18:04
26-11-2013 BSE 32387 2400.70 7.78 09:18:06
26-11-2013 BSE 32167 2400.90 7.72 09:18:03
26-11-2013 BSE 32000 2401.00 7.68 09:16:13
26-11-2013 BSE 32051 2401.00 7.7 09:18
26-11-2013 BSE 32051 2401.00 7.7 09:18:14
26-11-2013 BSE 32385 2401.10 7.78 09:18:15
26-11-2013 BSE 213794 2403.00 51.37 09:18
26-11-2013 BSE 213794 2403.00 51.37 09:18:10
26-11-2013 BSE 32077 2403.00 7.71 09:18:14
26-11-2013 BSE 32413 2403.05 7.79 09:18:05
26-11-2013 BSE 35466 2403.50 8.52 09:18
26-11-2013 BSE 35466 2403.50 8.52 09:18:02
26-11-2013 BSE 32911 2403.95 7.91 09:18
26-11-2013 BSE 32911 2403.95 7.91 09:18:17
26-11-2013 BSE 33425 2404.00 8.04 09:18:17
26-11-2013 BSE 66688 2404.00 16.03 09:18:18
26-11-2013 BSE 34432 2404.00 8.28 09:18:19
26-11-2013 BSE 100196 2404.00 24.09 09:18:21
26-11-2013 BSE 32589 2405.00 7.84 09:18:22
26-11-2013 BSE 32365 2405.55 7.79 09:18:04
26-11-2013 BSE 111202 2408.00 26.78 09:18
26-11-2013 BSE 111202 2408.00 26.78 09:18:01
26-11-2013 BSE 33434 2408.00 8.05 09:18:23
26-11-2013 BSE 49274 2410.00 11.88 09:17
26-11-2013 BSE 49274 2410.00 11.88 09:17:25
26-11-2013 BSE 35107 2412.95 8.47 09:18:36
26-11-2013 BSE 105676 2413.00 25.5 09:18:29
26-11-2013 BSE 37686 2413.00 9.09 09:18:33
26-11-2013 BSE 37207 2414.00 8.98 09:17:53
26-11-2013 BSE 32080 2414.00 7.74 09:18:38
26-11-2013 BSE 35347 2414.65 8.54 09:17:41
26-11-2013 BSE 32872 2415.00 7.94 09:16:55
26-11-2013 BSE 32025 2415.00 7.73 09:17
26-11-2013 BSE 32025 2415.00 7.73 09:17:15
26-11-2013 BSE 41679 2415.00 10.07 09:17:43
26-11-2013 BSE 42905 2415.00 10.36 09:17:50
26-11-2013 BSE 42076 2415.30 10.16 09:17
26-11-2013 BSE 42076 2415.30 10.16 09:17:09
26-11-2013 BSE 32734 2416.00 7.91 09:17
26-11-2013 BSE 32734 2416.00 7.91 09:17:36
26-11-2013 BSE 35817 2416.00 8.65 09:17:38
26-11-2013 BSE 39556 2416.15 9.56 09:17
26-11-2013 BSE 39556 2416.15 9.56 09:17:45
26-11-2013 BSE 38911 2416.25 9.4 09:17:55
26-11-2013 BSE 37014 2418.95 8.95 09:17
26-11-2013 BSE 37014 2418.95 8.95 09:17:21
26-11-2013 BSE 38771 2419.00 9.38 09:17
26-11-2013 BSE 38771 2419.00 9.38 09:17:04
26-11-2013 BSE 34667 2419.00 8.39 09:17:05
26-11-2013 BSE 34560 2419.00 8.36 09:17:26
26-11-2013 BSE 32197 2419.00 7.79 09:17:32
26-11-2013 BSE 32323 2420.00 7.82 09:17
26-11-2013 BSE 32323 2420.00 7.82 09:17:02
26-11-2013 BSE 72362 2423.00 17.53 09:17
26-11-2013 BSE 72362 2423.00 17.53 09:17:14
26-11-2013 BSE 32210 2424.00 7.81 09:17
26-11-2013 BSE 32210 2424.00 7.81 09:17:09
26-11-2013 BSE 32100 2424.70 7.78 09:17
26-11-2013 BSE 32100 2424.70 7.78 09:17:16
26-11-2013 BSE 32383 2425.00 7.85 09:16:50
26-11-2013 BSE 32210 2425.00 7.81 09:16:59
26-11-2013 BSE 40450 2428.00 9.82 09:16:46
26-11-2013 BSE 32508 2428.00 7.89 09:16:49
26-11-2013 BSE 32929 2428.00 8 09:16:52
26-11-2013 BSE 34049 2428.95 8.27 09:16:44
26-11-2013 BSE 33539 2429.00 8.15 09:16:54
26-11-2013 BSE 32000 2430.00 7.78 09:15:35
26-11-2013 BSE 33236 2430.00 8.08 09:16:26
26-11-2013 BSE 110642 2430.00 26.89 09:16:33
26-11-2013 BSE 33066 2430.00 8.04 09:16:35
26-11-2013 BSE 32591 2430.00 7.92 09:16:40
26-11-2013 BSE 34156 2431.35 8.3 09:16:28
26-11-2013 BSE 40374 2432.95 9.82 09:16:28
26-11-2013 BSE 32140 2435.65 7.83 09:16:41
26-11-2013 BSE 32330 2439.90 7.89 09:16:21
26-11-2013 BSE 33023 2440.00 8.06 09:16:12
26-11-2013 BSE 32143 2440.00 7.84 09:16:18
26-11-2013 BSE 32123 2440.00 7.84 09:16:20
26-11-2013 BSE 32168 2443.10 7.86 09:16:38
26-11-2013 BSE 32368 2444.00 7.91 09:16:16
26-11-2013 BSE 34510 2448.00 8.45 09:16:19
26-11-2013 BSE 34185 2449.00 8.37 09:16:15
26-11-2013 BSE 32495 2449.00 7.96 09:16:23
26-11-2013 BSE 32310 2450.00 7.92 09:15:34
26-11-2013 BSE 33500 2450.00 8.21 09:16:10
26-11-2013 BSE 67590 2453.20 16.58 09:16:09
26-11-2013 BSE 50428 2455.00 12.38 09:19
26-11-2013 BSE 50428 2455.00 12.38 09:19:48
26-11-2013 BSE 32036 2474.00 7.93 09:16:05
26-11-2013 BSE 32470 2490.00 8.09 09:15:51
26-11-2013 BSE 32118 2492.70 8.01 09:16:02
26-11-2013 BSE 32029 2499.00 8 09:15:48
26-11-2013 BSE 32875 2499.00 8.22 09:15:49
26-11-2013 BSE 32416 2499.00 8.1 09:15:50
26-11-2013 BSE 32327 2500.00 8.08 09:15:43
26-11-2013 BSE 35603 2500.00 8.9 09:15:46
26-11-2013 BSE 32710 2506.25 8.2 09:15:55
26-11-2013 BSE 32050 2507.75 8.04 09:15:58
26-11-2013 BSE 35107 2509.45 8.81 09:15:53
26-11-2013 BSE 32260 2510.00 8.1 09:15:54
26-11-2013 BSE 32344 2510.25 8.12 09:15:43
26-11-2013 BSE 32874 2513.70 8.26 09:15:46
26-11-2013 BSE 32159 2536.00 8.16 09:15:40
26-11-2013 BSE 32156 2546.75 8.19 09:15:39
26-11-2013 BSE 50000 2572.00 12.86 09:52
26-11-2013 BSE 50000 2572.00 12.86 09:52:15
26-11-2013 BSE 32025 2592.35 8.3 09:15:33
26-11-2013 BSE 22101 2596.60 5.74 09:15:33
19-11-2013 NSE 50000 2490.00 12.45 15:28
19-11-2013 NSE 50000 2490.00 12.45 15:28:39
19-11-2013 NSE 51486 2491.40 12.83 15:28:45
19-11-2013 NSE 50429 2492.25 12.57 15:28:39
18-11-2013 NSE 22930 2439.70 5.59 09:22:45
18-11-2013 NSE 22772 2439.75 5.56 09:22:39
18-11-2013 NSE 22772 2439.75 5.56 09:22:40
18-11-2013 NSE 21367 2440.00 5.21 09:22:46
18-11-2013 NSE 21348 2440.00 5.21 09:22:47
18-11-2013 NSE 21097 2440.00 5.15 09:23:07
18-11-2013 NSE 22774 2440.00 5.56 09:23:08
18-11-2013 NSE 22774 2440.00 5.56 09:23:09
18-11-2013 NSE 21299 2440.15 5.2 09:23:10
07-11-2013 NSE 21218 2404.50 5.1 14:45:50
07-11-2013 NSE 21218 2404.50 5.1 14:45
05-11-2013 BSE 23018 2580.00 5.94 09:29
05-11-2013 BSE 23018 2580.00 5.94 09:29:01
05-11-2013 BSE 23017 2580.00 5.94 09:29:03
05-11-2013 BSE 23014 2580.00 5.94 09:29:04
03-11-2013 NSE 21686 2627.00 5.7 18:44:35
03-11-2013 NSE 20324 2625.00 5.34 18:44:34
03-11-2013 NSE 20845 2621.05 5.46 18:45:04
03-11-2013 NSE 23290 2625.00 6.11 18:44:36
03-11-2013 NSE 23781 2622.25 6.24 18:44:44
01-11-2013 NSE 40345 2616.75 10.56 09:24:07
31-10-2013 NSE 25000 2570.00 6.43 13:43:21
31-10-2013 NSE 25000 2570.00 6.43 13:43
31-10-2013 BSE 30095 2575.00 7.75 09:31
31-10-2013 BSE 59150 2575.00 15.23 09:31:46
31-10-2013 BSE 29149 2575.00 7.51 09:31:47
31-10-2013 BSE 30000 2575.00 7.73 11:02
31-10-2013 BSE 30000 2575.00 7.73 11:02:54
31-10-2013 BSE 30000 2575.00 7.73 11:02:57
30-10-2013 NSE 24875 2576.00 6.41 15:06:07
30-10-2013 NSE 24875 2576.00 6.41 15:06
10-10-2013 NSE 29090 2548.00 7.41 12:45
10-10-2013 NSE 19770 2563.25 5.07 10:40:16
10-10-2013 NSE 29090 2548.00 7.41 12:45:02
10-10-2013 NSE 19770 2563.25 5.07 10:40
09-10-2013 NSE 26845 2475.15 6.64 13:26
09-10-2013 NSE 26845 2475.15 6.64 13:26:58
16-09-2013 BSE 25888 2572.00 6.66 11:51
16-09-2013 BSE 25895 2572.00 6.66 11:52:00
12-09-2013 NSE 25071 2564.05 6.43 15:21
12-09-2013 NSE 25071 2564.05 6.43 15:21:30
11-09-2013 NSE 52911 2550.90 13.5 15:01
29-08-2013 NSE 27346 2132.00 5.83 15:28:17
29-08-2013 NSE 28276 2132.00 6.03 15:28:09
29-08-2013 NSE 24984 2132.00 5.33 15:27:47
29-08-2013 NSE 25622 2132.30 5.46 15:27:12
29-08-2013 NSE 35174 2131.50 7.5 15:29:12
29-08-2013 NSE 26138 2128.35 5.56 15:23:16
29-08-2013 NSE 33937 2131.50 7.23 15:27:37
23-08-2013 BSE 33500 2170.00 7.27 09:25
23-08-2013 BSE 33500 2170.00 7.27 09:25:30
30-07-2013 BSE 108000 2535.00 27.38 14:56
17-07-2013 NSE 34250 2703.50 9.26 10:08
09-07-2013 NSE 19313 2602.05 5.03 12:48
09-07-2013 NSE 22980 2626.00 6.03 11:03
05-07-2013 NSE 35776 2586.35 9.25 11:39
04-07-2013 NSE 22985 2530.05 5.82 13:28
04-07-2013 NSE 20186 2515.70 5.08 14:13
04-07-2013 BSE 28481 2550.00 7.26 09:38
03-07-2013 NSE 20626 2510.30 5.18 14:44
02-07-2013 NSE 25009 2460.00 6.15 09:41
21-06-2013 NSE 50001 2440.00 12.2 11:24
21-06-2013 NSE 40000 2442.00 9.77 11:42
21-06-2013 BSE 40000 2438.00 9.75 12:59
14-06-2013 BSE 76041 2310.00 17.57 14:01
14-06-2013 BSE 190000 2312.50 43.94 14:01
14-06-2013 NSE 126987 2367.55 30.06 14:30
13-06-2013 NSE 31564 2341.05 7.39 12:56
13-06-2013 NSE 60996 2341.45 14.28 12:56
13-06-2013 BSE 64930 2342.00 15.21 11:59
27-05-2013 BSE 90000 2525.00 22.73 11:30
27-05-2013 NSE 33944 2548.25 8.65 09:48
27-05-2013 NSE 90628 2550.00 23.11 09:48
24-05-2013 NSE 21305 2531.75 5.39 13:39
24-05-2013 BSE 30000 2475.00 7.43 10:47
09-05-2013 BSE 85750 2331.50 19.99 09:20
29-04-2013 NSE 250046 2065.30 51.64 14:48
18-04-2013 NSE 32988 2081.70 6.87 13:02
02-04-2013 NSE 30134 1833.70 5.53 10:56
25-03-2013 NSE 31957 1898.35 6.07 11:50
17-01-2013 NSE 40223 1743.85 7.01 12:31
17-01-2013 NSE 32367 1772.85 5.74 13:15
09-01-2013 NSE 50000 1890.50 9.45 09:24
05-12-2012 BSE 68016 2012.00 13.68 15:20
30-11-2012 NSE 100060 2021.50 20.23 10:05
30-11-2012 NSE 40949 2022.50 8.28 09:59
30-11-2012 NSE 51814 2023.50 10.48 10:08
30-11-2012 NSE 48073 2020.00 9.71 12:17
29-11-2012 NSE 27839 2073.60 5.77 13:59
29-11-2012 NSE 24885 2110.00 5.25 13:51
29-11-2012 NSE 25153 2110.00 5.31 13:52
29-11-2012 NSE 24641 2143.50 5.28 13:28
29-11-2012 NSE 25083 2143.00 5.38 13:29
16-11-2012 NSE 43616 1809.85 7.89 13:18
15-11-2012 NSE 34067 1850.30 6.3 10:34
15-11-2012 NSE 33088 1860.05 6.15 15:12
15-11-2012 NSE 29968 1874.55 5.62 11:41
13-11-2012 BSE 112972 1810.40 20.45 16:24
13-11-2012 NSE 521093 1808.45 94.24 16:24
12-11-2012 BSE 45101 1552.00 7 09:29
12-11-2012 NSE 71451 1502.10 10.73 09:15
12-11-2012 NSE 34982 1510.00 5.28 09:19
12-11-2012 NSE 101430 1525.10 15.47 09:15
12-11-2012 NSE 35916 1542.90 5.54 09:21
12-11-2012 NSE 33861 1548.90 5.24 09:15
12-11-2012 NSE 42575 1599.00 6.81 09:15
12-11-2012 NSE 39871 1611.90 6.43 10:13
12-11-2012 NSE 43649 1635.15 7.14 10:27
12-11-2012 NSE 30718 1803.05 5.54 14:54
07-11-2012 NSE 51537 1265.25 6.52 12:36
07-11-2012 NSE 50929 1273.25 6.48 12:39
07-11-2012 NSE 42898 1284.10 5.51 12:35
22-10-2012 NSE 44334 1255.50 5.57 11:34
15-10-2012 NSE 48708 1212.50 5.91 14:39
26-09-2012 NSE 72346 1156.45 8.37 13:14
25-09-2012 NSE 73944 1067.40 7.89 11:11
24-09-2012 NSE 55455 1081.15 6 13:53
17-08-2012 NSE 53393 937.25 5 13:06
09-08-2012 BSE 73320 840.60 6.16 14:15
05-07-2012 BSE 208200 733.45 15.27 12:03
13-06-2012 NSE 87742 657.00 5.76 09:24
26-03-2012 NSE 93154 553.70 5.16 15:05
26-03-2012 NSE 150209 555.90 8.35 13:43
29-02-2012 NSE 359322 571.85 20.55 10:53
15-02-2012 BSE 202064 686.00 13.86 10:52
14-02-2012 BSE 89301 673.50 6.01 14:48
13-02-2012 NSE 150030 650.00 9.75 15:02
24-01-2012 BSE 650000 570.00 37.05 14:19
24-01-2012 NSE 450605 569.70 25.67 14:19
11-01-2012 NSE 100043 531.00 5.31 10:58:38
23-11-2011 BSE 262889 735.00 19.32 14:43:25
23-11-2011 BSE 153432 735.00 11.28 14:43:34
23-11-2011 NSE 644937 735.00 47.4 14:43:26
17-11-2011 NSE 378011 790.50 29.88 12:10:34
11-11-2011 NSE 104795 877.00 9.19 13:25:54
25-10-2011 NSE 106799 840.00 8.97 13:00:40
13-10-2011 BSE 80000 897.00 7.18 14:14:27
12-10-2011 NSE 105544 845.00 8.92 12:39:05
11-10-2011 NSE 88497 841.00 7.44 13:54:49
05-10-2011 NSE 107383 776.00 8.33 09:36:56
03-10-2011 NSE 142716 790.95 11.29 11:24:17
03-10-2011 NSE 250000 794.40 19.86 10:11:39
13-09-2011 NSE 100000 908.00 9.08 10:44:38
13-09-2011 NSE 87049 908.00 7.9 10:46:51
12-08-2011 NSE 199724 960.00 19.17 13:36:45
10-08-2011 NSE 70000 960.00 6.72 14:08:47
15-07-2011 NSE 80000 1030.00 8.24 14:04:43
28-06-2011 NSE 77323 950.00 7.35 13:27:51
28-06-2011 NSE 351252 956.30 33.59 13:12:10
27-06-2011 NSE 114383 942.75 10.78 15:07:10
17-06-2011 NSE 100000 946.00 9.46 14:08:47
17-06-2011 NSE 110420 948.65 10.47 09:43:03
13-06-2011 NSE 150000 990.00 14.85 12:37:34
13-06-2011 NSE 110878 990.00 10.98 12:39:09
13-06-2011 NSE 219546 990.00 21.74 14:19:22
13-06-2011 NSE 89112 990.00 8.82 14:48:38
20-05-2011 NSE 249539 1049.30 26.18 12:39:39
11-05-2011 NSE 100000 1050.00 10.5 14:56:39
09-05-2011 NSE 400110 1050.00 42.01 09:35:19
09-05-2011 NSE 67818 1050.00 7.12 09:48:20
06-05-2011 NSE 190000 1025.00 19.48 13:33:59
06-05-2011 NSE 90000 1027.00 9.24 10:04:19
06-05-2011 NSE 100000 1027.00 10.27 10:14:36
06-05-2011 NSE 100000 1030.00 10.3 14:12:47
06-05-2011 NSE 60000 1031.00 6.19 14:52:26
05-05-2011 NSE 140500 1030.00 14.47 09:43:51
05-05-2011 NSE 250000 1031.00 25.78 09:55:20
04-05-2011 BSE 79000 1029.00 8.13 14:05:03
04-05-2011 NSE 78500 1025.00 8.05 09:48:14
04-05-2011 NSE 50000 1027.00 5.14 14:57:18
04-05-2011 NSE 50467 1029.00 5.19 15:23:32
04-05-2011 NSE 85011 1030.85 8.76 12:29:05
03-05-2011 BSE 50000 1050.00 5.25 09:44:07
29-04-2011 NSE 85005 1020.00 8.67 14:59:31
28-04-2011 NSE 75000 1026.00 7.7 10:08:53
27-04-2011 NSE 100000 1019.00 10.19 13:33:18
19-04-2011 NSE 51000 1007.00 5.14 10:45:19
19-04-2011 NSE 50000 1011.00 5.06 10:52:24
18-04-2011 NSE 100000 1028.00 10.28 10:18:19
01-04-2011 NSE 70406 1059.00 7.46 12:14:17
31-03-2011 NSE 625307 1054.95 65.97 15:13:04
25-03-2011 BSE 110175 1020.00 11.24 12:24:51
25-03-2011 NSE 78290 1013.00 7.93 13:09:30
25-03-2011 NSE 116532 1021.00 11.9 12:24:51
10-03-2011 NSE 600316 1083.50 65.04 11:48:37
08-03-2011 BSE 486118 1099.00 53.42 09:37:14
08-03-2011 NSE 486370 1097.00 53.35 09:36:29
04-03-2011 NSE 115015 1112.60 12.8 13:15:55
04-03-2011 NSE 100118 1120.00 11.21 11:04:54
03-03-2011 NSE 100000 1135.00 11.35 13:19:49
22-02-2011 NSE 50000 1165.00 5.83 13:13:03
21-02-2011 NSE 141065 1175.00 16.58 14:19:40
21-02-2011 NSE 75000 1188.00 8.91 10:03:24
18-02-2011 NSE 60723 1210.00 7.35 10:32:08
17-02-2011 NSE 61708 1189.00 7.34 11:59:16
16-02-2011 NSE 90245 1177.00 10.62 12:05:20
16-02-2011 NSE 156751 1183.00 18.54 11:29:35
14-02-2011 NSE 65000 1082.00 7.03 11:58:36
02-02-2011 NSE 48808 1210.65 5.91 11:01:44
02-02-2011 NSE 55570 1211.15 6.73 11:13:33
02-02-2011 NSE 51365 1212.30 6.23 10:33:52
02-02-2011 NSE 43063 1212.40 5.22 09:57:54
02-02-2011 NSE 46314 1212.50 5.62 10:30:46
02-02-2011 NSE 55167 1212.80 6.69 11:04:27
02-02-2011 NSE 49648 1213.00 6.02 10:44:20
02-02-2011 NSE 42217 1213.05 5.12 09:59:46
02-02-2011 NSE 56136 1213.15 6.81 10:58:03
02-02-2011 NSE 44184 1213.60 5.36 10:08:01
02-02-2011 NSE 52272 1213.70 6.34 11:08:42
02-02-2011 NSE 53716 1214.00 6.52 10:45:06
02-02-2011 NSE 46112 1214.30 5.6 11:08:18
02-02-2011 NSE 52404 1214.60 6.36 10:47:57
02-02-2011 NSE 57459 1215.00 6.98 11:07:41
02-02-2011 NSE 45714 1215.30 5.56 10:48:11
02-02-2011 NSE 54196 1215.65 6.59 10:56:29
01-02-2011 NSE 177265 1210.00 21.45 15:29:12
01-02-2011 NSE 269994 1211.10 32.7 15:28:37
01-02-2011 NSE 267166 1211.60 32.37 15:28:19
01-02-2011 NSE 287893 1212.05 34.89 15:27:38
01-02-2011 NSE 284340 1212.05 34.46 15:27:48
01-02-2011 NSE 263473 1212.15 31.94 15:26:12
01-02-2011 NSE 257286 1212.15 31.19 15:26:26
01-02-2011 NSE 222549 1213.95 27.02 15:26:04
01-02-2011 NSE 169943 1216.15 20.67 15:21:39
01-02-2011 NSE 174651 1216.80 21.25 15:26:49
01-02-2011 NSE 169075 1216.95 20.58 15:20:38
01-02-2011 NSE 275388 1217.00 33.51 15:25:33
01-02-2011 NSE 170508 1217.75 20.76 15:23:03
01-02-2011 NSE 166824 1217.90 20.32 15:16:07
01-02-2011 NSE 220096 1218.00 26.81 14:30:24
01-02-2011 NSE 105655 1218.20 12.87 15:22:22
01-02-2011 NSE 103491 1218.25 12.61 15:16:32
01-02-2011 NSE 106978 1218.30 13.03 15:15:21
01-02-2011 NSE 246486 1218.45 30.03 15:15:45
01-02-2011 NSE 269377 1218.80 32.83 15:18:22
01-02-2011 NSE 256637 1219.00 31.28 15:23:23
01-02-2011 NSE 206938 1219.00 25.23 15:25:07
01-02-2011 NSE 280933 1219.05 34.25 15:23:39
01-02-2011 NSE 242405 1219.85 29.57 14:34:30
01-02-2011 NSE 220143 1220.05 26.86 14:34:38
01-02-2011 NSE 48229 1220.10 5.88 14:32:13
01-02-2011 NSE 218080 1220.10 26.61 15:16:28
01-02-2011 NSE 119705 1220.40 14.61 14:36:46
01-02-2011 NSE 166166 1220.50 20.28 15:14:48
01-02-2011 NSE 196591 1221.00 24 14:35:11
01-02-2011 NSE 116011 1221.50 14.17 14:30:02
01-02-2011 NSE 153884 1221.60 18.8 14:29:56
01-02-2011 NSE 158030 1223.00 19.33 14:40:24
01-02-2011 NSE 81614 1223.15 9.98 14:28:00
01-02-2011 NSE 158045 1223.25 19.33 14:40:41
01-02-2011 NSE 73478 1223.80 8.99 14:02:13
01-02-2011 NSE 175389 1223.90 21.47 14:27:34
01-02-2011 NSE 158373 1224.00 19.38 14:39:20
01-02-2011 NSE 172097 1224.40 21.07 14:01:15
01-02-2011 NSE 131014 1224.90 16.05 14:02:23
01-02-2011 NSE 66093 1225.10 8.1 11:51:13
01-02-2011 NSE 199712 1225.10 24.47 14:21:39
01-02-2011 NSE 158341 1225.35 19.4 14:43:43
01-02-2011 NSE 72478 1226.00 8.89 11:43:14
01-02-2011 NSE 89299 1226.00 10.95 13:58:40
01-02-2011 NSE 153002 1226.00 18.76 14:03:01
01-02-2011 NSE 211559 1226.00 25.94 14:21:31
01-02-2011 NSE 158177 1226.10 19.39 14:43:29
01-02-2011 NSE 138611 1226.25 17 14:06:12
01-02-2011 NSE 53551 1226.35 6.57 11:50:04
01-02-2011 NSE 157451 1226.50 19.31 14:42:18
01-02-2011 NSE 136705 1226.55 16.77 15:12:46
01-02-2011 NSE 54415 1226.80 6.68 11:46:02
01-02-2011 NSE 258688 1227.00 31.74 15:02:14
01-02-2011 NSE 78016 1227.10 9.57 11:27:32
01-02-2011 NSE 49374 1227.15 6.06 11:43:44
01-02-2011 NSE 164785 1227.40 20.23 15:12:08
01-02-2011 NSE 188650 1227.50 23.16 14:58:40
01-02-2011 NSE 155785 1227.50 19.12 14:58:58
01-02-2011 NSE 212385 1227.50 26.07 14:59:00
01-02-2011 NSE 41356 1227.60 5.08 11:30:55
01-02-2011 NSE 200484 1227.65 24.61 14:07:21
01-02-2011 NSE 150458 1227.70 18.47 14:26:01
01-02-2011 NSE 164066 1227.90 20.15 15:10:40
01-02-2011 NSE 49216 1228.00 6.04 11:28:32
01-02-2011 NSE 155775 1228.00 19.13 14:58:48
01-02-2011 NSE 164014 1228.00 20.14 15:10:34
01-02-2011 NSE 154412 1228.05 18.96 14:04:49
01-02-2011 NSE 62623 1228.65 7.69 11:28:53
01-02-2011 NSE 234626 1228.90 28.83 14:44:16
01-02-2011 NSE 225928 1228.90 27.76 14:44:22
01-02-2011 NSE 235096 1228.90 28.89 14:44:24
01-02-2011 NSE 255187 1229.00 31.36 14:57:37
01-02-2011 NSE 141107 1229.00 17.34 15:02:31
01-02-2011 NSE 95156 1229.00 11.69 15:05:31
01-02-2011 NSE 153079 1229.05 18.81 14:13:13
01-02-2011 NSE 152001 1229.05 18.68 14:16:23
01-02-2011 NSE 59998 1229.10 7.37 11:26:55
01-02-2011 NSE 50678 1229.15 6.23 11:33:13
01-02-2011 NSE 214027 1229.15 26.31 14:13:39
01-02-2011 NSE 246201 1229.15 30.26 15:05:25
01-02-2011 NSE 208973 1229.35 25.69 14:59:49
01-02-2011 NSE 158934 1229.40 19.54 14:46:32
01-02-2011 NSE 52811 1229.50 6.49 11:40:54
01-02-2011 NSE 50900 1229.50 6.26 14:13:59
01-02-2011 NSE 158732 1229.70 19.52 14:50:33
01-02-2011 NSE 210006 1229.90 25.83 14:09:24
01-02-2011 NSE 174376 1230.00 21.45 14:52:11
01-02-2011 NSE 156801 1230.05 19.29 14:52:25
01-02-2011 NSE 50461 1230.25 6.21 11:33:09
01-02-2011 NSE 149308 1230.25 18.37 13:57:47
01-02-2011 NSE 189081 1230.35 23.26 13:57:41
01-02-2011 NSE 90091 1230.50 11.09 11:39:48
01-02-2011 NSE 165165 1230.75 20.33 14:53:50
01-02-2011 NSE 145141 1230.95 17.87 15:03:42
01-02-2011 NSE 149477 1231.00 18.4 14:15:50
01-02-2011 NSE 250502 1231.00 30.84 15:05:07
01-02-2011 NSE 212224 1231.40 26.13 14:19:27
01-02-2011 NSE 140115 1231.45 17.25 14:15:10
01-02-2011 NSE 152262 1231.70 18.75 14:17:48
01-02-2011 NSE 152262 1231.70 18.75 14:17:52
01-02-2011 NSE 126187 1231.70 15.54 14:18:02
01-02-2011 NSE 165313 1232.00 20.37 13:56:14
01-02-2011 NSE 94759 1232.20 11.68 13:55:01
01-02-2011 NSE 163492 1232.20 20.15 14:53:02
01-02-2011 NSE 152245 1232.45 18.76 14:18:16
01-02-2011 NSE 95657 1233.20 11.8 13:37:09
01-02-2011 NSE 87363 1233.20 10.77 13:37:13
01-02-2011 NSE 146966 1233.20 18.12 13:55:25
01-02-2011 NSE 113976 1233.30 14.06 13:40:34
01-02-2011 NSE 70049 1233.60 8.64 13:37:53
01-02-2011 NSE 50038 1233.60 6.17 13:40:44
01-02-2011 NSE 194951 1233.60 24.05 13:40:46
01-02-2011 NSE 126465 1233.60 15.6 13:40:57
01-02-2011 NSE 204616 1233.95 25.25 13:51:35
01-02-2011 NSE 138592 1234.50 17.11 13:42:40
01-02-2011 NSE 97116 1234.60 11.99 13:35:52
01-02-2011 NSE 201657 1234.60 24.9 13:53:06
01-02-2011 NSE 56709 1234.90 7 13:39:24
01-02-2011 NSE 138648 1234.90 17.12 13:42:52
01-02-2011 NSE 105788 1234.95 13.06 13:43:42
01-02-2011 NSE 85564 1235.00 10.57 13:33:44
01-02-2011 NSE 141834 1235.00 17.52 13:44:09
01-02-2011 NSE 54120 1235.00 6.68 13:47:51
01-02-2011 NSE 141109 1235.00 17.43 13:48:01
01-02-2011 NSE 141083 1235.15 17.43 13:48:33
01-02-2011 NSE 200701 1235.50 24.8 13:46:44
01-02-2011 NSE 71873 1235.60 8.88 13:46:54
31-01-2011 NSE 43866 1186.00 5.2 09:59:55
31-01-2011 NSE 43224 1186.60 5.13 10:00:19
31-01-2011 NSE 43385 1188.40 5.16 10:03:12
31-01-2011 NSE 42337 1192.00 5.05 10:05:15
31-01-2011 NSE 51195 1192.60 6.11 10:06:13
31-01-2011 NSE 54873 1198.00 6.57 10:09:32
31-01-2011 NSE 47799 1198.50 5.73 10:12:03
31-01-2011 NSE 50201 1199.00 6.02 10:30:41
31-01-2011 NSE 57728 1200.00 6.93 10:31:14
31-01-2011 NSE 54810 1200.80 6.58 10:16:40
31-01-2011 NSE 60763 1201.35 7.3 10:18:17
31-01-2011 NSE 54620 1201.90 6.56 10:12:45
31-01-2011 NSE 75532 1203.40 9.09 10:55:11
31-01-2011 NSE 64804 1204.60 7.81 10:29:12
31-01-2011 NSE 65338 1205.00 7.87 10:47:22
31-01-2011 NSE 70889 1205.00 8.54 10:47:36
31-01-2011 NSE 70420 1206.90 8.5 10:58:29
31-01-2011 NSE 69870 1212.00 8.47 11:01:29
31-01-2011 NSE 54624 1215.00 6.64 11:01:46
31-01-2011 NSE 53649 1215.80 6.52 11:43:18
31-01-2011 NSE 107410 1216.00 13.06 11:37:08
31-01-2011 NSE 76638 1218.00 9.33 11:38:54
31-01-2011 NSE 117807 1218.90 14.36 11:46:03
31-01-2011 NSE 100835 1219.80 12.3 11:30:27
31-01-2011 NSE 97751 1219.95 11.93 11:32:20
31-01-2011 NSE 89148 1219.95 10.88 11:33:23
31-01-2011 NSE 98806 1220.00 12.05 11:31:55
31-01-2011 NSE 47378 1220.85 5.78 14:08:24
31-01-2011 NSE 41425 1221.00 5.06 11:23:17
31-01-2011 NSE 46278 1221.00 5.65 14:06:31
31-01-2011 NSE 127154 1221.00 15.53 14:07:34
31-01-2011 NSE 84393 1221.05 10.3 11:28:49
31-01-2011 NSE 92622 1221.35 11.31 11:13:34
31-01-2011 NSE 85136 1222.00 10.4 11:48:11
31-01-2011 NSE 63649 1222.35 7.78 11:13:37
31-01-2011 NSE 49571 1223.65 6.07 11:52:41
31-01-2011 NSE 95612 1223.80 11.7 11:19:11
31-01-2011 NSE 48202 1226.30 5.91 14:11:45
31-01-2011 NSE 45264 1228.00 5.56 11:54:06
31-01-2011 NSE 74930 1228.50 9.21 14:03:57
31-01-2011 NSE 204770 1228.70 25.16 14:18:28
31-01-2011 NSE 45149 1228.75 5.55 14:03:24
31-01-2011 NSE 48917 1229.00 6.01 14:13:16
31-01-2011 NSE 146654 1229.00 18.02 14:18:15
31-01-2011 NSE 96918 1229.20 11.91 13:33:21
31-01-2011 NSE 84989 1229.50 10.45 13:01:29
31-01-2011 NSE 85185 1230.00 10.48 13:01:13
31-01-2011 NSE 64176 1230.00 7.89 13:57:22
31-01-2011 NSE 48949 1230.00 6.02 14:14:31
31-01-2011 NSE 48948 1230.00 6.02 14:14:37
31-01-2011 NSE 69392 1230.10 8.54 12:58:59
31-01-2011 NSE 164792 1230.25 20.27 14:17:41
31-01-2011 NSE 129030 1230.30 15.87 13:02:02
31-01-2011 NSE 166132 1230.55 20.44 12:58:55
31-01-2011 NSE 42410 1230.80 5.22 11:55:04
31-01-2011 NSE 111105 1231.30 13.68 13:59:36
31-01-2011 NSE 128696 1231.35 15.85 13:42:28
31-01-2011 NSE 131157 1231.45 16.15 14:01:10
31-01-2011 NSE 126714 1231.50 15.6 12:58:47
31-01-2011 NSE 87078 1231.50 10.72 13:04:19
31-01-2011 NSE 148579 1232.00 18.3 12:32:00
31-01-2011 NSE 155701 1232.00 19.18 12:37:21
31-01-2011 NSE 115337 1232.00 14.21 12:37:41
31-01-2011 NSE 174946 1232.00 21.55 13:04:34
31-01-2011 NSE 162175 1232.00 19.98 13:33:00
31-01-2011 NSE 72344 1232.00 8.91 13:34:23
31-01-2011 NSE 127844 1232.00 15.75 13:34:42
31-01-2011 NSE 189917 1232.40 23.41 13:36:01
31-01-2011 NSE 73134 1232.55 9.01 13:32:52
31-01-2011 NSE 174736 1232.60 21.54 13:04:29
31-01-2011 NSE 48213 1232.65 5.94 12:03:01
31-01-2011 NSE 82323 1232.75 10.15 13:41:11
31-01-2011 NSE 48647 1232.80 6 12:34:45
31-01-2011 NSE 139167 1232.80 17.16 12:34:47
31-01-2011 NSE 44709 1232.80 5.51 14:00:20
31-01-2011 NSE 159301 1232.90 19.64 13:41:01
31-01-2011 NSE 82169 1233.35 10.13 13:35:00
31-01-2011 NSE 133442 1233.40 16.46 13:45:06
31-01-2011 NSE 64294 1233.45 7.93 12:10:54
31-01-2011 NSE 171426 1233.60 21.15 13:05:46
31-01-2011 NSE 139029 1233.60 17.15 13:05:52
31-01-2011 NSE 155385 1233.60 19.17 13:05:59
31-01-2011 NSE 53669 1233.60 6.62 13:06:00
31-01-2011 NSE 53915 1233.70 6.65 11:55:59
31-01-2011 NSE 41730 1233.70 5.15 12:03:15
31-01-2011 NSE 83664 1233.75 10.32 12:10:09
31-01-2011 NSE 42720 1233.90 5.27 12:03:35
31-01-2011 NSE 69430 1234.00 8.57 12:18:38
31-01-2011 NSE 105564 1234.05 13.03 12:42:34
31-01-2011 NSE 106764 1234.05 13.18 12:51:02
31-01-2011 NSE 191352 1234.05 23.61 13:36:57
31-01-2011 NSE 150065 1234.15 18.52 12:54:38
31-01-2011 NSE 136020 1234.15 16.79 13:38:46
31-01-2011 NSE 93054 1234.20 11.48 12:10:46
31-01-2011 NSE 58001 1234.35 7.16 12:04:58
31-01-2011 NSE 46022 1234.55 5.68 12:18:56
31-01-2011 NSE 161829 1234.60 19.98 12:55:49
31-01-2011 NSE 102059 1234.80 12.6 13:07:50
31-01-2011 NSE 79355 1234.80 9.8 13:48:04
31-01-2011 NSE 143842 1234.95 17.76 12:41:52
31-01-2011 NSE 101171 1235.00 12.49 12:07:46
31-01-2011 NSE 52200 1235.00 6.45 12:08:38
31-01-2011 NSE 41493 1235.00 5.12 12:19:14
31-01-2011 NSE 143870 1235.00 17.77 12:41:32
31-01-2011 NSE 145118 1235.00 17.92 12:43:39
31-01-2011 NSE 125679 1235.00 15.52 12:43:53
31-01-2011 NSE 144592 1235.00 17.86 12:44:05
31-01-2011 NSE 104444 1235.10 12.9 12:21:11
31-01-2011 NSE 166780 1235.20 20.6 13:10:36
31-01-2011 NSE 81499 1235.25 10.07 11:59:19
31-01-2011 NSE 120299 1235.25 14.86 12:14:21
31-01-2011 NSE 119177 1235.25 14.72 12:14:33
31-01-2011 NSE 141962 1235.30 17.54 13:51:26
31-01-2011 NSE 71161 1235.35 8.79 12:14:37
31-01-2011 NSE 194585 1235.35 24.04 13:53:56
31-01-2011 NSE 44967 1235.40 5.56 12:17:15
31-01-2011 NSE 151316 1235.45 18.69 13:10:08
31-01-2011 NSE 72364 1235.60 8.94 12:49:55
31-01-2011 NSE 84506 1235.70 10.44 12:14:47
31-01-2011 NSE 72743 1235.70 8.99 12:15:09
31-01-2011 NSE 41761 1235.70 5.16 12:19:41
31-01-2011 NSE 48029 1235.85 5.94 12:22:57
31-01-2011 NSE 99189 1235.95 12.26 12:19:29
31-01-2011 NSE 43835 1235.95 5.42 13:52:51
31-01-2011 NSE 56148 1236.00 6.94 12:23:09
31-01-2011 NSE 158352 1236.40 19.58 13:14:21
31-01-2011 NSE 183004 1236.75 22.63 13:51:50
31-01-2011 NSE 134144 1236.80 16.59 13:15:15
31-01-2011 NSE 106231 1237.00 13.14 12:48:30
31-01-2011 NSE 40703 1237.00 5.03 13:13:50
31-01-2011 NSE 112639 1237.30 13.94 13:50:31
31-01-2011 NSE 103534 1237.30 12.81 13:50:42
31-01-2011 NSE 43495 1237.30 5.38 13:50:45
31-01-2011 NSE 43495 1237.30 5.38 13:50:52
31-01-2011 NSE 153901 1237.70 19.05 13:18:08
31-01-2011 NSE 131203 1237.80 16.24 12:46:17
31-01-2011 NSE 82657 1237.90 10.23 12:46:08
31-01-2011 NSE 44915 1237.90 5.56 12:48:18
31-01-2011 NSE 62636 1238.20 7.76 13:29:23
31-01-2011 NSE 146790 1238.40 18.18 13:23:28
31-01-2011 NSE 90057 1238.40 11.15 13:31:01
31-01-2011 NSE 68021 1238.40 8.42 13:31:35
31-01-2011 NSE 76919 1238.55 9.53 13:24:54
31-01-2011 NSE 155548 1238.55 19.27 13:30:47
31-01-2011 NSE 44879 1238.60 5.56 13:25:24
31-01-2011 NSE 44616 1238.60 5.53 13:25:26
31-01-2011 NSE 138832 1238.60 17.2 13:25:37
31-01-2011 NSE 136412 1238.70 16.9 13:24:50
31-01-2011 NSE 119819 1238.75 14.84 13:30:41
31-01-2011 NSE 125062 1239.10 15.5 13:22:28
31-01-2011 NSE 162536 1239.10 20.14 13:22:41
31-01-2011 NSE 138132 1240.00 17.13 13:24:08
31-01-2011 NSE 170817 1240.80 21.19 13:26:31
31-01-2011 NSE 178389 1240.80 22.13 13:26:37
28-01-2011 NSE 59718 1205.20 7.2 13:23:14
28-01-2011 NSE 94027 1205.25 11.33 13:23:21
28-01-2011 NSE 229235 1207.35 27.68 13:24:58
28-01-2011 NSE 194040 1207.35 23.43 13:25:00
28-01-2011 NSE 232408 1211.60 28.16 13:37:20
28-01-2011 NSE 246984 1213.35 29.97 13:39:13
28-01-2011 NSE 151787 1213.60 18.42 13:39:37
28-01-2011 NSE 110306 1215.50 13.41 13:39:56
28-01-2011 NSE 252342 1218.10 30.74 14:15:05
28-01-2011 NSE 192461 1218.10 23.44 14:15:45
28-01-2011 NSE 253063 1218.10 30.83 14:38:53
28-01-2011 NSE 110953 1218.10 13.52 14:39:15
28-01-2011 NSE 135031 1218.75 16.46 14:20:12
28-01-2011 NSE 249733 1218.85 30.44 14:19:54
28-01-2011 NSE 177686 1219.10 21.66 13:51:02
28-01-2011 NSE 210370 1219.25 25.65 14:34:14
28-01-2011 NSE 285466 1219.30 34.81 14:29:50
28-01-2011 NSE 103821 1219.50 12.66 13:45:47
28-01-2011 NSE 272489 1219.60 33.23 14:08:20
28-01-2011 NSE 227939 1219.60 27.8 14:10:09
28-01-2011 NSE 261085 1220.00 31.85 14:30:59
28-01-2011 NSE 149391 1220.05 18.23 13:55:03
28-01-2011 NSE 264184 1220.10 32.23 14:31:10
28-01-2011 NSE 259053 1220.20 31.61 14:01:54
28-01-2011 NSE 259692 1220.45 31.69 13:57:20
28-01-2011 NSE 233805 1220.65 28.54 14:18:07
28-01-2011 NSE 192271 1220.65 23.47 14:18:35
28-01-2011 NSE 138043 1220.75 16.85 14:06:47
28-01-2011 NSE 208340 1221.00 25.44 13:41:15
28-01-2011 NSE 266946 1221.00 32.59 15:28:49
28-01-2011 NSE 133886 1221.10 16.35 14:21:16
28-01-2011 NSE 77748 1221.10 9.49 14:21:22
28-01-2011 NSE 61541 1221.25 7.52 13:52:45
28-01-2011 NSE 242022 1221.30 29.56 14:45:10
28-01-2011 NSE 294670 1221.50 35.99 14:26:34
28-01-2011 NSE 286930 1221.50 35.05 14:26:38
28-01-2011 NSE 209160 1221.80 25.56 14:47:09
28-01-2011 NSE 297992 1222.00 36.41 14:45:01
28-01-2011 NSE 257311 1222.15 31.45 13:54:23
28-01-2011 NSE 320063 1222.50 39.13 14:47:36
28-01-2011 NSE 54451 1222.50 6.66 14:47:37
28-01-2011 NSE 255757 1222.60 31.27 13:43:57
28-01-2011 NSE 253173 1222.80 30.96 13:41:37
28-01-2011 NSE 131267 1222.80 16.05 14:05:17
28-01-2011 NSE 157997 1223.00 19.32 14:41:35
28-01-2011 NSE 127139 1223.10 15.55 15:15:24
28-01-2011 NSE 310474 1223.65 37.99 14:42:02
28-01-2011 NSE 187254 1223.65 22.91 14:42:23
28-01-2011 NSE 73763 1223.70 9.03 14:50:00
28-01-2011 NSE 277119 1223.70 33.91 14:51:28
28-01-2011 NSE 120873 1224.00 14.79 13:43:21
28-01-2011 NSE 373986 1224.10 45.78 15:18:40
28-01-2011 NSE 346401 1225.05 42.44 15:10:55
28-01-2011 NSE 146817 1225.05 17.99 15:10:56
28-01-2011 NSE 194178 1225.10 23.79 15:14:38
28-01-2011 NSE 336483 1226.00 41.25 15:00:16
28-01-2011 NSE 318649 1226.00 39.07 15:00:19
28-01-2011 NSE 94379 1226.05 11.57 14:58:02
28-01-2011 NSE 108397 1226.25 13.29 15:27:03
28-01-2011 NSE 95697 1226.50 11.74 15:17:22
28-01-2011 NSE 367071 1226.65 45.03 15:11:40
28-01-2011 NSE 96140 1226.90 11.8 15:18:25
28-01-2011 NSE 335929 1226.90 41.22 15:27:06
28-01-2011 NSE 367857 1227.00 45.14 15:26:38
28-01-2011 NSE 223271 1227.15 27.4 15:10:41
28-01-2011 NSE 318385 1227.50 39.08 15:01:23
28-01-2011 NSE 370959 1227.95 45.55 15:26:34
28-01-2011 NSE 263555 1228.00 32.36 14:55:31
28-01-2011 NSE 173404 1228.00 21.29 14:56:09
28-01-2011 NSE 287966 1228.00 35.36 14:56:15
28-01-2011 NSE 191515 1228.45 23.53 14:55:18
28-01-2011 NSE 171484 1229.00 21.08 15:21:00
28-01-2011 NSE 311496 1229.80 38.31 15:09:09
28-01-2011 NSE 317501 1229.90 39.05 15:08:44
28-01-2011 NSE 301359 1229.95 37.07 15:09:18
28-01-2011 NSE 341545 1229.95 42.01 15:09:21
28-01-2011 NSE 252102 1230.50 31.02 15:04:15
28-01-2011 NSE 319257 1230.50 39.28 15:04:39
28-01-2011 NSE 201487 1231.00 24.8 14:52:41
28-01-2011 NSE 174116 1231.80 21.45 15:05:07
28-01-2011 NSE 110030 1237.00 13.61 15:06:01
25-01-2011 NSE 80373 1262.70 10.15 13:31:00
18-01-2011 NSE 70193 1354.00 9.5 14:05:50
18-01-2011 NSE 58028 1354.00 7.86 15:25:11
17-01-2011 BSE 583884 123.00 7.18 10:15:02
17-01-2011 BSE 523622 1225.00 64.14 11:35:32
17-01-2011 NSE 4143096 19.50 8.08 12:03:07
22-12-2010 NSE 48007 1466.00 7.04 15:28:18
20-12-2010 NSE 37797 1468.00 5.55 14:25:15
02-12-2010 NSE 100005 1410.50 14.11 13:07:41
25-11-2010 BSE 339000 1389.80 47.11 15:19:26
15-11-2010 BSE 55955 1395.00 7.81 15:03:53
15-11-2010 NSE 74132 1375.00 10.19 10:37:04
12-11-2010 NSE 44924 1400.00 6.29 15:14:36
12-11-2010 NSE 45115 1400.00 6.32 15:14:41
12-11-2010 NSE 45127 1400.00 6.32 15:14:48
08-11-2010 NSE 37737 1525.50 5.76 14:58:27

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

ओवरड्राइव