मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील वेंकीज
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
31-01-2019 NSE 27715 2478.20 6.87 14:03
03-08-2018 NSE 20666 3239.65 6.7 14:36
03-08-2018 NSE 23951 3239.00 7.76 12:56
02-08-2018 NSE 22949 2700.70 6.2 11:44
06-06-2018 NSE 23103 2475.00 5.72 09:52
18-05-2018 BSE 18295 3279.00 6 15:11
24-04-2018 NSE 79493 4395.00 34.94 14:30
23-04-2018 NSE 88504 4471.35 39.57 14:30
20-04-2018 NSE 250372 4492.75 112.49 14:30
19-04-2018 NSE 80326 4370.00 35.1 14:30
19-04-2018 NSE 151373 4357.50 65.96 14:30
13-04-2018 NSE 118085 4347.10 51.33 14:30
12-04-2018 NSE 207370 4436.80 92.01 14:30
10-04-2018 NSE 604146 4634.75 280.01 14:30
09-04-2018 NSE 340956 4359.95 148.66 14:30
06-04-2018 NSE 113845 4015.00 45.71 14:30
27-03-2018 NSE 103733 3872.80 40.17 14:30
26-03-2018 BSE 20000 3925.00 7.85 11:56
26-03-2018 BSE 20000 3920.00 7.84 11:55
26-03-2018 BSE 13428 3910.00 5.25 12:25
23-03-2018 BSE 17500 3842.00 6.72 15:20
21-03-2018 NSE 232660 4032.00 93.81 14:30
20-03-2018 NSE 146857 3930.00 57.71 14:30
19-03-2018 NSE 171398 4087.20 70.05 14:30
16-03-2018 NSE 236464 4157.95 98.32 14:30
14-03-2018 NSE 760461 4296.00 326.69 14:30
14-03-2018 NSE 29459 4344.00 12.8 14:45
12-03-2018 NSE 130612 3693.05 48.24 14:30
09-03-2018 NSE 144752 3756.00 54.37 14:30
07-03-2018 NSE 190550 3890.20 74.13 14:30
06-03-2018 NSE 354003 3943.05 139.59 14:30
05-03-2018 NSE 418504 3966.00 165.98 14:30
01-03-2018 NSE 443162 3549.60 157.3 14:30
01-03-2018 NSE 1794169 4165.00 747.27 14:30
01-03-2018 NSE 13638 4258.65 5.81 11:38
28-02-2018 BSE 23737 3485.00 8.27 13:03
27-02-2018 NSE 287944 3348.70 96.42 14:30
26-02-2018 NSE 384243 3336.00 128.18 14:30
23-02-2018 NSE 666244 3222.75 214.71 14:30
15-02-2018 NSE 42660 2833.95 12.09 14:30
12-02-2018 NSE 93799 2868.60 26.91 14:30
09-02-2018 NSE 65546 2780.00 18.22 14:30
08-02-2018 NSE 138671 2854.60 39.59 14:30
07-02-2018 NSE 330916 2889.95 95.63 14:30
06-02-2018 NSE 64042 2600.25 16.65 14:30
05-02-2018 NSE 68257 2645.95 18.06 14:30
01-02-2018 NSE 196628 2768.00 54.43 14:30
29-01-2018 NSE 65028 2842.00 18.48 14:30
25-01-2018 NSE 208016 2860.00 59.49 14:30
18-01-2018 NSE 83772 2496.00 20.91 15:14
18-01-2018 NSE 67066 2495.00 16.73 14:30
17-01-2018 NSE 55517 2520.00 13.99 14:30
11-01-2018 NSE 440263 2772.80 122.08 14:30
27-12-2017 NSE 23038 2830.00 6.52 14:30
26-12-2017 NSE 27729 2837.45 7.87 14:30
19-12-2017 NSE 35655 2841.75 10.13 14:30
15-12-2017 NSE 34169 2853.95 9.75 14:30
12-12-2017 NSE 34775 2768.25 9.63 14:30
11-12-2017 NSE 20526 2791.35 5.73 14:30
05-12-2017 NSE 76352 2790.00 21.3 14:30
30-11-2017 NSE 83637 2856.00 23.89 14:31
28-11-2017 NSE 58386 2876.10 16.79 14:30
23-11-2017 NSE 100447 2846.80 28.6 14:30
23-11-2017 NSE 99691 2843.00 28.34 14:26
23-11-2017 NSE 95251 2842.45 27.07 14:00
23-11-2017 NSE 98943 2842.00 28.12 14:18
23-11-2017 NSE 99223 2837.00 28.15 14:21
23-11-2017 NSE 98212 2835.05 27.84 14:12
22-11-2017 NSE 253373 2870.55 72.73 14:30
22-11-2017 NSE 248412 2887.00 71.72 14:29
22-11-2017 NSE 244358 2903.90 70.96 14:27
22-11-2017 NSE 244358 2903.90 70.96 14:26
22-11-2017 NSE 242564 2915.00 70.71 14:25
20-11-2017 NSE 490059 2825.00 138.44 14:26
20-11-2017 NSE 487201 2816.00 137.2 14:18
20-11-2017 NSE 487971 2817.55 137.49 14:22
20-11-2017 NSE 486682 2819.65 137.23 14:17
20-11-2017 NSE 480265 2827.95 135.82 14:00
20-11-2017 NSE 487662 2822.00 137.62 14:19
20-11-2017 NSE 491140 2823.25 138.66 14:30
20-11-2017 NSE 491043 2824.45 138.69 14:28
20-11-2017 NSE 485170 2825.00 137.06 14:16
20-11-2017 NSE 490821 2825.00 138.66 14:27
20-11-2017 NSE 483974 2827.90 136.86 14:12
16-11-2017 NSE 602868 2666.65 160.76 14:29
16-11-2017 NSE 606199 2658.75 161.17 14:30
16-11-2017 NSE 593896 2652.00 157.5 14:28
16-11-2017 NSE 542626 2649.85 143.79 14:21
16-11-2017 NSE 581567 2645.00 153.82 14:26
16-11-2017 NSE 587466 2640.75 155.14 14:27
16-11-2017 NSE 460564 2575.00 118.6 14:00
16-11-2017 NSE 508599 2629.40 133.73 14:18
13-11-2017 NSE 35957 2314.25 8.32 14:15
13-11-2017 NSE 36036 2314.65 8.34 14:22
13-11-2017 NSE 35988 2314.25 8.33 14:18
13-11-2017 NSE 36322 2313.10 8.4 14:25
13-11-2017 NSE 32794 2313.05 7.59 14:01
13-11-2017 NSE 36688 2312.20 8.48 14:30
13-11-2017 NSE 36423 2310.10 8.41 14:26
08-11-2017 NSE 25688 2339.15 6.01 14:00
08-11-2017 NSE 31504 2318.05 7.3 14:30
08-11-2017 NSE 27734 2323.95 6.45 14:24
08-11-2017 NSE 30847 2307.70 7.12 14:29
06-11-2017 NSE 44275 2354.00 10.42 14:28
06-11-2017 NSE 43371 2355.05 10.21 14:23
06-11-2017 NSE 44279 2357.90 10.44 14:30
06-11-2017 NSE 42955 2361.05 10.14 14:22
06-11-2017 NSE 42777 2363.95 10.11 14:15
06-11-2017 NSE 42042 2364.80 9.94 14:00
06-11-2017 NSE 42836 2365.45 10.13 14:19
06-11-2017 NSE 43725 2355.00 10.3 14:25
31-10-2017 NSE 96109 2368.00 22.76 14:27
31-10-2017 NSE 96357 2367.95 22.82 14:30
31-10-2017 NSE 95233 2368.95 22.56 14:19
31-10-2017 NSE 94196 2367.95 22.31 14:00
31-10-2017 NSE 95053 2365.40 22.48 14:13
26-10-2017 NSE 71743 2289.80 16.43 14:27
26-10-2017 NSE 68157 2311.40 15.75 14:00
26-10-2017 NSE 72417 2292.95 16.6 14:30
25-10-2017 NSE 46752 2298.05 10.74 14:26
25-10-2017 NSE 47328 2297.30 10.87 14:30
25-10-2017 NSE 45313 2300.40 10.42 14:00
23-10-2017 NSE 36116 2326.35 8.4 14:30
23-10-2017 NSE 35854 2328.65 8.35 14:22
23-10-2017 NSE 35819 2328.00 8.34 14:19
23-10-2017 NSE 36045 2325.20 8.38 14:26
23-10-2017 NSE 35815 2328.65 8.34 14:18
23-10-2017 NSE 34913 2328.30 8.13 14:10
23-10-2017 NSE 34589 2328.25 8.05 14:01
23-10-2017 NSE 34584 2329.00 8.05 14:00
23-10-2017 NSE 34905 2327.85 8.13 14:09
23-10-2017 NSE 35922 2325.40 8.35 14:23
05-10-2017 NSE 47856 2601.85 12.45 09:22
05-10-2017 NSE 27542 2634.00 7.25 09:24
05-10-2017 NSE 66500 2534.05 16.85 09:18
06-07-2017 NSE 38143 2441.20 9.31 09:18
06-07-2017 NSE 21518 2473.70 5.32 09:17
05-07-2017 NSE 38173 2298.80 8.78 13:59
04-07-2017 NSE 55205 1889.95 10.43 09:34
04-07-2017 NSE 32675 1868.50 6.11 09:18
04-07-2017 NSE 35224 1877.00 6.61 09:20
04-07-2017 NSE 42413 1907.70 8.09 09:38
04-07-2017 NSE 33867 2106.00 7.13 14:56
30-06-2017 NSE 52918 1713.00 9.06 09:28
30-06-2017 NSE 37257 1710.25 6.37 09:32
30-06-2017 NSE 35877 1725.00 6.19 09:30
02-02-2017 BSE 18553 4368.00 8.1 14:58
09-08-2012 BSE 131600 522.95 6.88 14:15
25-01-2011 BSE 467904 516.00 24.14 13:48:27

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `556.72 Cr की बिकवाली की
  • MARKET CUES : DIIs ने कैश में `908.64 Cr की खरीदारी की
  • MARKET CUES : FIIs ने F&O में `4263.60 Cr की खरीदारी की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `705.91 Cr की खरीदारी
  • MARKET CUES : इंडेक्स ऑप्शंस में `2731.71 Cr की खरीदारी
  • MARKET CUES : स्टॉक फ्यूचर्स में `667.27 Cr की खरीदारी
  • MARKET CUES : स्टॉक ऑप्शंस में `158.71 Cr की खरीदारी
  • ENTERS IN F&O BAN : SAIL फ्यूचर एंड ऑप्शन बैन में
  • STILL IN F&O BAN : Voda Idea फ्यूचर एंड ऑप्शन बैन में बरकरार
  • STILL IN F&O BAN : Glenmark Ph फ्यूचर एंड ऑप्शन बैन में बरकरार

अभी देखें

कमोडिटी आउटलुक

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.