मैट्रिक्स
 
 
moneycontrol.com >> बाजार आँकड़े >> ब्लॉक डील
  आप यहाँ हैं  :  Moneycontrol   बाजार  ब्लॉक डील
ब्लॉक डील
BSE और NSE पर किसी खास दिन या किसी खास शेयर में होने वाले सभी ब्लॉक डील की सूची पाएं
विनिमय :
पर सभी ब्लॉक डील
कंपनी नाम
पर सभी ब्लॉक डील वीडियोकॉन इंडस्ट्री
तिथि विनिमय मात्रा, मूल्य, मूल्य (रु. करोड़) समय
18-05-2018 BSE 569077 10.64 0.61 15:11
26-04-2018 NSE 748301 12.05 0.9 14:30
23-04-2018 NSE 556300 12.95 0.72 14:30
16-04-2018 NSE 812977 13.10 1.06 14:30
13-04-2018 NSE 823803 13.45 1.11 14:30
10-04-2018 NSE 1063269 13.90 1.48 14:30
09-04-2018 NSE 3537738 14.10 4.99 14:30
06-04-2018 NSE 1654145 13.70 2.27 14:30
27-03-2018 NSE 1070213 13.55 1.45 14:30
20-03-2018 NSE 1278744 14.40 1.84 14:30
19-03-2018 NSE 1288585 14.40 1.86 14:30
16-03-2018 NSE 2530222 15.15 3.83 14:30
15-03-2018 NSE 4863095 15.70 7.64 14:30
14-03-2018 NSE 1261538 15.40 1.94 14:30
13-03-2018 NSE 3380661 14.70 4.97 14:30
06-03-2018 NSE 2429592 13.10 3.18 14:30
01-03-2018 NSE 1824548 14.20 2.59 14:30
28-02-2018 BSE 700751 14.80 1.04 13:03
22-02-2018 NSE 1106475 16.55 1.83 14:30
21-02-2018 NSE 672683 17.45 1.17 14:30
14-02-2018 NSE 2809405 18.00 5.06 14:30
12-02-2018 BSE 653603 18.95 1.24 15:44
12-02-2018 NSE 2808491 19.20 5.39 14:30
09-02-2018 NSE 1796096 19.00 3.41 14:30
07-02-2018 NSE 1138428 17.25 1.96 14:30
06-02-2018 NSE 1355252 16.35 2.22 14:30
05-02-2018 NSE 1380166 16.65 2.3 14:30
02-02-2018 NSE 1479049 17.55 2.6 14:30
25-01-2018 NSE 1695079 19.05 3.23 14:30
22-01-2018 NSE 3834682 20.85 8 14:30
19-01-2018 NSE 1460070 21.70 3.17 14:30
18-01-2018 NSE 1319092 23.15 3.05 14:30
16-01-2018 NSE 2113162 23.80 5.03 14:30
15-01-2018 NSE 3026720 25.35 7.67 14:30
12-01-2018 NSE 8653118 25.10 21.72 14:30
11-01-2018 NSE 791471 24.00 1.9 10:34
10-01-2018 NSE 5335760 25.25 13.47 14:30
09-01-2018 NSE 9509980 26.45 25.15 14:30
08-01-2018 NSE 2497185 26.05 6.51 14:30
05-01-2018 NSE 525200 24.85 1.31 09:36
05-01-2018 NSE 2119047 24.70 5.23 09:15
04-01-2018 NSE 500844 23.70 1.19 14:30
02-01-2018 NSE 525000 21.55 1.13 09:45
01-01-2018 NSE 2794612 20.65 5.77 14:30
26-12-2017 NSE 2529814 17.15 4.34 14:30
20-12-2017 NSE 1717829 16.70 2.87 14:30
18-12-2017 NSE 1783368 16.85 3 14:30
15-12-2017 NSE 6186850 16.15 9.99 14:30
15-12-2017 NSE 674411 16.00 1.08 09:27
14-12-2017 NSE 804500 16.70 1.34 09:23
14-12-2017 NSE 1186869 16.95 2.01 09:15
11-12-2017 NSE 1407064 21.30 3 09:30
11-12-2017 NSE 7114995 19.40 13.8 14:30
08-12-2017 NSE 967021 20.40 1.97 14:30
07-12-2017 NSE 903709 19.45 1.76 09:45
07-12-2017 NSE 3449675 19.45 6.71 14:30
06-12-2017 NSE 900553 18.55 1.67 14:30
05-12-2017 NSE 3599673 17.70 6.37 14:30
04-12-2017 NSE 2842850 16.90 4.8 14:30
30-11-2017 NSE 7254622 15.45 11.21 14:31
23-11-2017 NSE 2152302 12.40 2.67 14:02
23-11-2017 NSE 2510922 12.20 3.06 14:28
23-11-2017 NSE 2285514 12.25 2.8 14:16
23-11-2017 NSE 2312815 12.25 2.83 14:17
23-11-2017 NSE 2439584 12.25 2.99 14:24
23-11-2017 NSE 2442649 12.25 2.99 14:25
23-11-2017 NSE 2385402 12.20 2.91 14:23
23-11-2017 NSE 2449504 12.25 3 14:30
23-11-2017 NSE 2455864 12.30 3.02 14:26
23-11-2017 NSE 2484048 12.30 3.06 14:27
23-11-2017 NSE 2370963 12.20 2.89 14:19
23-11-2017 NSE 2282913 12.25 2.8 14:15
16-11-2017 NSE 1914495 14.70 2.81 14:02
16-11-2017 NSE 1941062 14.65 2.84 14:15
16-11-2017 NSE 1914195 14.65 2.8 14:00
16-11-2017 NSE 2024644 14.50 2.94 14:27
16-11-2017 NSE 2024140 14.50 2.94 14:30
16-11-2017 NSE 1999569 14.55 2.91 14:18
16-11-2017 NSE 1999680 14.55 2.91 14:19
16-11-2017 NSE 2003755 14.55 2.92 14:25
16-11-2017 NSE 2024427 14.55 2.95 14:26
16-11-2017 NSE 2026295 14.55 2.95 14:28
16-11-2017 NSE 2027964 14.55 2.95 14:29
16-11-2017 NSE 2001960 14.60 2.92 14:22
16-11-2017 NSE 2003313 14.60 2.92 14:24
10-11-2017 NSE 1443921 14.15 2.04 14:00
10-11-2017 NSE 1447551 14.15 2.05 14:02
10-11-2017 NSE 1488867 14.15 2.11 14:10
10-11-2017 NSE 1525868 14.15 2.16 14:30
10-11-2017 NSE 1519498 14.15 2.15 14:27
10-11-2017 NSE 1525448 14.15 2.16 14:29
07-11-2017 NSE 840021 16.80 1.41 09:15
06-11-2017 NSE 703880 16.10 1.13 14:27
06-11-2017 NSE 703877 16.15 1.14 14:25
06-11-2017 NSE 704860 16.10 1.13 14:30
06-11-2017 NSE 683419 16.15 1.1 14:00
06-11-2017 NSE 696727 16.15 1.13 14:15
07-09-2017 NSE 512960 19.00 0.97 13:05
07-09-2017 NSE 1017690 18.15 1.85 12:43
24-07-2017 NSE 565336 25.95 1.47 10:29
24-07-2017 NSE 616498 27.85 1.72 09:36
21-07-2017 NSE 890088 24.25 2.16 09:15
19-07-2017 NSE 1972806 27.55 5.44 09:15
14-07-2017 NSE 505201 34.15 1.73 09:40
14-07-2017 NSE 694646 30.95 2.15 10:10
13-07-2017 NSE 544358 32.55 1.77 09:15
12-07-2017 NSE 619806 30.50 1.89 09:15
06-07-2017 NSE 538569 25.60 1.38 09:15
06-07-2017 NSE 680050 25.60 1.74 09:24
30-06-2017 NSE 1527222 20.95 3.2 09:26
30-06-2017 NSE 1850871 20.80 3.85 09:23
30-06-2017 NSE 1000319 21.10 2.11 09:18
30-06-2017 NSE 766427 21.10 1.62 09:28
29-06-2017 BSE 935000 19.85 1.86 09:15
29-06-2017 NSE 4916472 20.10 9.88 09:20
29-06-2017 NSE 4782184 19.30 9.23 09:15
27-06-2017 BSE 5514838 18.05 9.95 09:29
27-06-2017 NSE 7043965 18.25 12.86 09:29
28-06-2016 BSE 500000 104.85 5.24 14:54
28-06-2016 NSE 500195 105.60 5.28 15:04
27-06-2016 NSE 499978 104.50 5.22 14:54
27-06-2016 NSE 500175 105.90 5.3 15:02
15-06-2016 NSE 650200 104.40 6.79 10:09
15-06-2016 BSE 500000 104.35 5.22 10:06
15-06-2016 NSE 725000 104.80 7.6 10:20
15-06-2016 BSE 500000 105.00 5.25 10:21
29-07-2015 BSE 400000 153.60 6.14 09:44
31-03-2015 NSE 350030 155.50 5.44 14:30
24-03-2015 NSE 900719 153.45 13.82 15:02
15-04-2014 NSE 335000 179.50 6.01 12:11
15-04-2014 NSE 335000 179.50 6.01 12:11:01
16-12-2013 NSE 311500 166.90 5.2 12:32
16-12-2013 NSE 311500 166.90 5.2 12:32:16
12-11-2013 BSE 365000 172.05 6.28 09:15
12-11-2013 BSE 365000 172.05 6.28 09:15:16
12-11-2013 BSE 375000 172.05 6.45 09:15:17
31-05-2013 BSE 377099 215.00 8.11 13:30
18-03-2013 NSE 250000 202.50 5.06 14:07
12-03-2013 BSE 300000 197.50 5.93 15:10
11-03-2013 BSE 300000 199.00 5.97 11:47
05-03-2013 NSE 400000 203.40 8.14 14:44
05-03-2013 NSE 393759 203.20 8 14:44
04-03-2013 NSE 400000 196.60 7.86 13:14
04-03-2013 NSE 401484 197.00 7.91 13:14
25-02-2013 NSE 310880 203.25 6.32 15:05
24-09-2012 BSE 499703 177.00 8.84 12:02
18-09-2012 BSE 500652 181.50 9.09 11:17
17-09-2012 NSE 369165 181.90 6.72 11:23
17-09-2012 BSE 700160 181.50 12.71 13:32
13-09-2012 BSE 403833 181.15 7.32 11:40
27-08-2012 BSE 453210 175.20 7.94 15:09
21-08-2012 NSE 342000 175.00 5.99 12:29
17-08-2012 BSE 290049 173.95 5.05 11:45
13-08-2012 BSE 603302 170.50 10.29 10:20
01-08-2012 BSE 400000 172.00 6.88 10:54
24-07-2012 BSE 300868 171.00 5.14 13:34
21-06-2012 NSE 475000 170.50 8.1 12:10
20-06-2012 NSE 375000 170.90 6.41 14:40
19-06-2012 NSE 335000 171.50 5.75 13:53
18-06-2012 NSE 300000 171.70 5.15 14:23
18-06-2012 NSE 335498 171.35 5.75 14:23
18-06-2012 NSE 303539 171.25 5.2 14:21
14-06-2012 NSE 1000002 173.00 17.3 12:30
08-06-2012 NSE 313891 170.00 5.34 13:58
08-06-2012 NSE 500025 169.60 8.48 13:57
01-02-2012 NSE 580000 174.00 10.09 11:31
31-01-2012 BSE 586123 174.65 10.24 12:51
27-01-2012 BSE 469943 175.90 8.27 12:43
25-01-2012 NSE 501530 190.05 9.53 15:00
25-01-2012 NSE 936135 195.00 18.25 15:00
25-01-2012 NSE 300000 186.20 5.59 12:50
25-01-2012 NSE 2003471 187.00 37.46 15:00
24-11-2011 BSE 455000 165.00 7.51 13:14:01
24-11-2011 NSE 300278 169.85 5.1 15:00:14
24-11-2011 BSE 455000 165.00 7.51 13:14:04
24-11-2011 NSE 383500 165.40 6.34 10:14:15
24-11-2011 NSE 300278 169.85 5.1 15:00:13
24-11-2011 NSE 400278 169.85 6.8 15:00:16
24-11-2011 NSE 400278 169.85 6.8 15:00:15
24-11-2011 NSE 712491 167.60 11.94 15:00:29
24-11-2011 NSE 712491 167.60 11.94 15:00:30
24-11-2011 NSE 300000 169.85 5.1 15:00:11
24-11-2011 NSE 300000 169.85 5.1 15:00:12
26-10-2011 NSE 300056 173.50 5.21 17:27:39
25-10-2011 NSE 975889 176.05 17.18 15:08:10
04-10-2011 BSE 585000 168.00 9.83 09:24:17
28-09-2011 BSE 447662 172.00 7.7 14:46:02
10-08-2011 NSE 1126969 188.50 21.24 15:03:50
27-07-2011 BSE 1160000 193.55 22.45 09:36:41
30-06-2011 NSE 605210 216.50 13.1 15:00:00
30-06-2011 NSE 300022 216.70 6.5 15:07:59
30-06-2011 NSE 276771 218.00 6.03 15:00:16
30-06-2011 NSE 607295 218.00 13.24 15:06:46
30-06-2011 NSE 818637 218.20 17.86 15:00:22
30-06-2011 NSE 509919 219.00 11.17 15:03:13
01-02-2011 NSE 256310 206.50 5.29 14:51:12
01-02-2011 NSE 277655 206.20 5.73 14:53:46
01-02-2011 NSE 267817 206.20 5.52 14:46:19
01-02-2011 NSE 279474 205.80 5.75 15:02:17
01-02-2011 NSE 269895 205.75 5.55 15:18:46
01-02-2011 NSE 279734 205.10 5.74 15:16:49
01-02-2011 NSE 283346 205.65 5.83 15:14:37
01-02-2011 NSE 260154 205.15 5.34 14:33:00
01-02-2011 NSE 251282 205.40 5.16 14:13:04
01-02-2011 NSE 263002 205.60 5.41 14:42:20
01-02-2011 NSE 257343 205.60 5.29 14:42:24
28-01-2011 NSE 356481 211.80 7.55 15:29:47
28-01-2011 NSE 326192 210.45 6.86 15:19:58
28-01-2011 NSE 253138 210.30 5.32 15:25:31
28-01-2011 NSE 267611 210.25 5.63 15:18:59
28-01-2011 NSE 281691 209.35 5.9 15:15:04
28-01-2011 NSE 279529 205.75 5.75 14:53:08
25-01-2011 BSE 553969 684.00 37.89 13:41:12
28-10-2010 NSE 550000 265.00 14.58 10:47:42

न्यूज़ फ़्लैश

  • MARKET CUES : FIIs ने कैश में `653 Cr की खरीदारी की
  • MARKET CUES : DIIs ने कैश में `410 Cr की बिकवाली की
  • MARKET CUES : इंडेक्स फ्यूचर्स में `665 Cr की बिकवाली
  • MARKET CUES : इंडेक्स ऑप्शंस में `1002 की खरीदारी की
  • MARKET CUES : स्टॉक फ्यूचर्स में `273 Cr की बिकवाली
  • IN F&O BAN : F&O बैन में Yes Bank शामिल
  • TYRE STOCKS IN FOCUS : रेडियल टायर पर एंटी डंपिंग ड्यूटी संभव
  • MMTC / NMDC / BHEL : NINL में 100% हिस्सेदारी बेचेगी सरकार
  • ALLCARGO : `75/Sh के भाव पर Gati को खरीदा
  • COAL MINISTRY ON JSPL : Gare Palma ब्लॉक की बोली पर विचार जारी

अभी देखें

आवाज़@9

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.