|
|
 |
|
| 31 दिसम्बर 16:00 |
|
|
कंपनी |
1 साल |
9 महीना |
6 महीना |
3 महीना |
1 महीना |
2 सप्ताह |
1 सप्ताह |
अंतिम मूल्य |
|
|
|
अनंतराज |
33.90
-39.68% |
32.00
-36.09% |
33.55
-39.05% |
34.00
-39.85% |
27.10
-24.54% |
22.05
-7.26% |
14.80
38.18% |
20.45 |
|
|
|
ब्रिगेड एंटरप्राइजेज |
169.47
-19.16% |
172.83
-20.73% |
216.10
-36.60% |
218.20
-37.21% |
216.80
-36.81% |
181.80
-24.64% |
119.75
14.41% |
137.00 |
|
|
|
डीबी रियल्टी |
19.80
-75.30% |
13.08
-62.61% |
7.82
-37.47% |
11.05
-55.75% |
7.99
-38.80% |
6.41
-23.71% |
5.35
-8.60% |
4.89 |
|
|
|
ध्रुव कंसल्टेंसी सर्विसेज |
33.70
-58.46% |
32.40
-56.79% |
34.00
-58.82% |
28.90
-51.56% |
26.25
-46.67% |
20.25
-30.86% |
15.05
-6.98% |
14.00 |
|
|
|
डीएलएफ |
195.40
-32.11% |
190.75
-30.46% |
155.70
-14.80% |
230.95
-42.56% |
204.05
-34.99% |
149.00
-10.97% |
120.70
9.90% |
132.65 |
|
|
|
इमामी रियल्टी |
120.40
-77.45% |
67.70
-59.90% |
45.20
-39.93% |
46.05
-41.04% |
41.85
-35.13% |
32.95
-17.60% |
28.50
-4.74% |
27.15 |
|
|
|
दूतावास कार्यालय पार्क REIT |
314.10
6.65% |
369.00
-9.22% |
401.00
-16.46% |
425.14
-21.21% |
457.64
-26.80% |
398.36
-15.91% |
319.44
4.86% |
334.98 |
|
|
|
गोदरेज प्रॉपर्टीज |
813.30
-26.63% |
1097.40
-45.63% |
1037.55
-42.49% |
988.35
-39.63% |
1012.15
-41.05% |
768.00
-22.30% |
570.25
4.64% |
596.70 |
|
|
|
एचडीआईएल |
26.00
-94.42% |
16.65
-91.29% |
3.87
-62.53% |
3.02
-51.99% |
2.20
-34.09% |
1.72
-15.70% |
1.36
6.62% |
1.45 |
|
|
|
हबटाउन |
33.35
-76.88% |
18.10
-57.40% |
15.00
-48.60% |
14.85
-48.08% |
10.22
-24.56% |
8.69
-11.28% |
7.91
-2.53% |
7.71 |
|
|
|
हाउसिंग एंड अर्बन (हुडको) |
45.70
-57.99% |
40.45
-52.53% |
34.85
-44.91% |
36.05
-46.74% |
30.00
-36.00% |
22.90
-16.16% |
19.35
-0.78% |
19.20 |
|
|
|
इंडियाबुल्स रियल एस्टेट |
94.05
-57.89% |
115.95
-65.85% |
45.90
-13.73% |
65.20
-39.26% |
71.30
-44.46% |
53.50
-25.98% |
40.75
-2.82% |
39.60 |
|
|
|
कोल्टे पाटिल डेवलपर्स |
252.80
-52.89% |
219.55
-45.75% |
264.70
-55.01% |
249.40
-52.25% |
212.20
-43.87% |
162.95
-26.91% |
114.50
4.02% |
119.10 |
|
|
|
मैराथन नेक्स्टजेन रीयाल्टी |
122.05
-66.24% |
95.00
-56.63% |
75.35
-45.32% |
74.80
-44.92% |
72.00
-42.78% |
51.15
-19.45% |
45.90
-10.24% |
41.20 |
|
|
|
नेल होल्डिंग्स ल |
6.21
-89.05% |
1.93
-64.77% |
1.77
-61.58% |
1.52
-55.26% |
0.95
-28.42% |
0.77
-11.69% |
0.67
1.49% |
0.68 |
|
|
|
ओबेरॉय रियल्टी |
530.45
-38.89% |
618.15
-47.56% |
507.35
-36.11% |
530.95
-38.95% |
517.70
-37.39% |
443.65
-26.94% |
410.80
-21.09% |
324.15 |
|
|
|
ओमेक्स |
210.85
-27.63% |
199.45
-23.49% |
191.80
-20.44% |
155.40
-1.80% |
158.40
-3.66% |
157.70
-3.23% |
156.50
-2.49% |
152.60 |
|
|
|
पार्श्वनाथ डेवलपर्स |
6.59
-79.36% |
3.54
-61.58% |
2.51
-45.82% |
2.23
-39.01% |
1.87
-27.27% |
1.52
-10.53% |
1.33
2.26% |
1.36 |
|
|
|
फोनिक्स मिल्स |
659.05
-21.78% |
662.35
-22.17% |
697.50
-26.09% |
831.05
-37.97% |
805.50
-36.00% |
672.45
-23.34% |
545.90
-5.57% |
515.50 |
|
|
|
पीएनसी इंफ्राटेक |
153.70
-37.54% |
204.35
-53.02% |
190.90
-49.71% |
191.65
-49.91% |
173.20
-44.57% |
140.60
-31.72% |
86.85
10.54% |
96.00 |
|
|
|
प्रेस्टीज एस्टेट्स प्रोजेक्ट्स |
240.95
-24.55% |
264.55
-31.28% |
288.60
-37.01% |
337.85
-46.19% |
303.60
-40.12% |
208.55
-12.83% |
167.70
8.41% |
181.80 |
|
|
|
प्राइम प्रॉपर्टी |
23.10
-56.54% |
17.25
-41.80% |
13.50
-25.63% |
12.71
-21.01% |
11.90
-15.63% |
11.01
-8.81% |
9.45
6.24% |
10.04 |
|
|
|
पूर्वांकरा |
73.65
-49.63% |
69.45
-46.58% |
64.70
-42.66% |
57.35
-35.31% |
52.95
-29.93% |
37.65
-1.46% |
32.45
14.33% |
37.10 |
|
|
|
राजा बहादुर इंटरनेश्नल |
-
- |
1460.00
-14.30% |
-
- |
1753.50
-28.65% |
1700.00
-26.40% |
1615.00
-22.53% |
1458.25
-14.20% |
1,251.15 |
|
|
|
राजेश्वरी इंफ्रा |
8.90
-6.74% |
8.88
-6.53% |
-
- |
-
- |
8.44
-1.66% |
8.30
- |
8.30
- |
8.30 |
|
|
|
रत्नभूमि डेवलपर्स |
71.50
34.27% |
-
- |
-
- |
72.00
33.33% |
108.20
-11.28% |
84.30
13.88% |
80.00
20.00% |
96.00 |
|
|
|
आरडीबी रियल्टी एंड इंफ्रास्ट्रक्चर |
31.20
-39.58% |
25.35
-25.64% |
25.60
-26.37% |
13.79
36.69% |
21.00
-10.24% |
19.95
-5.51% |
18.05
4.43% |
18.85 |
|
|
|
सत्रा प्रॉपर्टीज इंडिया |
2.29
-78.17% |
0.76
-34.21% |
0.67
-25.37% |
0.79
-36.71% |
0.47
6.38% |
0.47
6.38% |
0.49
2.04% |
0.50 |
|
|
|
सिम्पलेक्स रीयाल्टी |
61.30
-39.23% |
61.60
-39.53% |
57.25
-34.93% |
55.00
-32.27% |
43.00
-13.37% |
37.40
-0.40% |
35.45
5.08% |
37.25 |
|
|
|
शोभा |
509.95
-71.96% |
539.40
-73.49% |
486.60
-70.61% |
401.00
-64.34% |
300.05
-52.34% |
209.25
-31.66% |
143.10
-0.07% |
143.00 |
|
|
|
सनटेक रीयाल्टी |
470.25
-58.21% |
461.30
-57.40% |
405.65
-51.56% |
415.40
-52.70% |
333.60
-41.10% |
299.80
-34.46% |
180.50
8.86% |
196.50 |
|
|
|
टीसीआई डेवलपर्स |
350.05
-30.41% |
340.00
-28.35% |
375.00
-35.04% |
382.50
-36.31% |
326.00
-25.28% |
249.00
-2.17% |
256.25
-4.94% |
243.60 |
|
|
|
वैस्कॉन इंजिनीयर्स |
15.60
-47.31% |
16.60
-50.48% |
12.05
-31.78% |
14.00
-41.29% |
13.50
-39.11% |
8.60
-4.42% |
7.39
11.23% |
8.22 |
|
|
|
विपुल |
36.30
-58.71% |
45.80
-67.27% |
33.35
-55.05% |
19.30
-22.33% |
19.00
-21.11% |
15.50
-3.29% |
15.30
-2.03% |
14.99 |
|
|
|
|
|
|
|
