|
|
 |
|
| 31 दिसम्बर 15:40 |
|
|
कंपनी |
1 साल |
9 महीना |
6 महीना |
3 महीना |
1 महीना |
2 सप्ताह |
1 सप्ताह |
अंतिम मूल्य |
|
|
|
अनंतराज |
31.00
3.71% |
34.85
-7.75% |
30.70
4.72% |
35.10
-8.40% |
33.00
-2.58% |
34.35
-6.40% |
33.65
-4.46% |
32.15 |
|
|
|
ब्रिगेड एंटरप्राइजेज |
125.20
60.06% |
146.97
36.35% |
168.53
18.91% |
196.40
2.04% |
217.00
-7.65% |
199.35
0.53% |
199.95
0.23% |
200.40 |
|
|
|
डीबी रियल्टी |
21.35
-55.88% |
20.85
-54.82% |
15.06
-37.45% |
7.64
23.30% |
9.27
1.62% |
9.62
-2.08% |
11.56
-18.51% |
9.42 |
|
|
|
ध्रुव कंसल्टेंसी सर्विसेज |
39.75
-34.59% |
34.50
-24.64% |
34.50
-24.64% |
29.25
-11.11% |
35.00
-25.71% |
30.00
-13.33% |
27.95
-6.98% |
26.00 |
|
|
|
डीएलएफ |
166.75
30.04% |
176.60
22.79% |
189.15
14.64% |
160.40
35.19% |
207.65
4.43% |
220.20
-1.52% |
218.80
-0.89% |
216.85 |
|
|
|
इमामी रियल्टी |
132.85
-69.10% |
131.35
-68.75% |
82.90
-50.48% |
45.00
-8.78% |
48.80
-15.88% |
44.10
-6.92% |
40.95
0.24% |
41.05 |
|
|
|
दूतावास कार्यालय पार्क REIT |
-
- |
-
- |
359.25
18.27% |
402.21
5.64% |
398.50
6.62% |
443.16
-4.12% |
431.28
-1.48% |
424.90 |
|
|
|
ईटीटी |
40.50
-33.33% |
34.45
-21.63% |
21.60
25.00% |
14.21
90.01% |
24.90
8.43% |
25.85
4.45% |
27.00
- |
27.00 |
|
|
|
गोदरेज प्रॉपर्टीज |
637.20
38.64% |
704.40
25.41% |
890.40
-0.79% |
955.35
-7.53% |
947.10
-6.73% |
897.85
-1.61% |
898.80
-1.71% |
883.40 |
|
|
|
एचडीआईएल |
20.15
-80.20% |
24.80
-83.91% |
19.50
-79.54% |
6.36
-37.26% |
2.00
99.50% |
3.06
30.39% |
4.02
-0.75% |
3.99 |
|
|
|
हबटाउन |
38.65
-63.52% |
35.50
-60.28% |
25.40
-44.49% |
16.15
-12.69% |
14.27
-1.19% |
13.33
5.78% |
16.80
-16.07% |
14.10 |
|
|
|
हाउसिंग एंड अर्बन (हुडको) |
40.25
-12.30% |
45.35
-22.16% |
40.60
-13.05% |
37.40
-5.61% |
41.85
-15.65% |
41.85
-15.65% |
40.20
-12.19% |
35.30 |
|
|
|
इंडियाबुल्स रियल एस्टेट |
70.55
-19.28% |
76.90
-25.94% |
126.50
-54.98% |
64.40
-11.57% |
76.00
-25.07% |
69.95
-18.58% |
64.05
-11.09% |
56.95 |
|
|
|
कोल्टे पाटिल डेवलपर्स |
222.60
-7.48% |
249.00
-17.29% |
212.80
-3.22% |
261.85
-21.35% |
268.55
-23.31% |
231.90
-11.19% |
231.00
-10.84% |
205.95 |
|
|
|
मैराथन नेक्स्टजेन रीयाल्टी |
102.55
-24.87% |
117.00
-34.15% |
103.90
-25.84% |
78.30
-1.60% |
78.10
-1.34% |
71.50
7.76% |
85.25
-9.62% |
77.05 |
|
|
|
एमवीएल |
0.22
-13.64% |
0.21
-9.52% |
0.22
-13.64% |
0.19
- |
0.19
- |
0.19
- |
0.19
- |
0.19 |
|
|
|
नेल होल्डिंग्स ल |
5.01
-74.05% |
6.86
-81.05% |
2.89
-55.02% |
1.70
-23.53% |
1.98
-34.34% |
1.77
-26.55% |
1.40
-7.14% |
1.30 |
|
|
|
ओबेरॉय रियल्टी |
460.20
13.66% |
478.75
9.25% |
542.75
-3.63% |
565.05
-7.43% |
522.75
0.06% |
505.95
3.38% |
533.80
-2.01% |
523.05 |
|
|
|
ओमेक्स |
211.45
-27.10% |
205.45
-24.97% |
201.85
-23.63% |
193.45
-20.32% |
185.05
-16.70% |
182.05
-15.33% |
180.70
-14.69% |
154.15 |
|
|
|
पार्श्वनाथ डेवलपर्स |
7.23
-75.93% |
5.99
-70.95% |
3.94
-55.84% |
2.94
-40.82% |
2.30
-24.35% |
1.92
-9.37% |
1.99
-12.56% |
1.74 |
|
|
|
फोनिक्स मिल्स |
592.90
27.01% |
636.75
18.26% |
650.50
15.76% |
694.60
8.41% |
742.10
1.48% |
778.70
-3.29% |
748.75
0.57% |
753.05 |
|
|
|
पीएनसी इंफ्राटेक |
129.20
56.85% |
150.30
34.83% |
199.75
1.45% |
182.00
11.35% |
175.30
15.60% |
193.35
4.81% |
193.35
4.81% |
202.65 |
|
|
|
प्रेरणा इंफ्राबिल्ड |
12.15
93.42% |
14.75
59.32% |
24.20
-2.89% |
12.44
88.91% |
21.80
7.80% |
23.50
- |
23.65
-0.63% |
23.50 |
|
|
|
प्रेस्टीज एस्टेट्स प्रोजेक्ट्स |
197.90
58.62% |
202.90
54.71% |
269.90
16.30% |
302.85
3.65% |
307.70
2.01% |
301.00
4.29% |
352.00
-10.82% |
313.90 |
|
|
|
प्राइम प्रॉपर्टी |
20.80
-47.26% |
24.80
-55.77% |
20.40
-46.23% |
14.30
-23.29% |
13.99
-21.59% |
13.20
-16.89% |
13.30
-17.52% |
10.97 |
|
|
|
पूर्वांकरा |
69.60
-22.84% |
74.40
-27.82% |
76.80
-30.08% |
77.20
-30.44% |
62.50
-14.08% |
62.70
-14.35% |
57.80
-7.09% |
53.70 |
|
|
|
रत्नभूमि डेवलपर्स |
74.85
-20.64% |
80.00
-25.75% |
73.05
-18.69% |
99.85
-40.51% |
64.50
-7.91% |
63.20
-6.01% |
58.10
2.24% |
59.40 |
|
|
|
रोडियम रियल्टी |
138.85
-24.56% |
129.00
-18.80% |
109.35
-4.21% |
109.90
-4.69% |
111.00
-5.63% |
107.75
-2.78% |
106.55
-1.69% |
104.75 |
|
|
|
शोभा |
432.40
-9.75% |
441.90
-11.69% |
547.45
-28.71% |
532.25
-26.68% |
427.40
-8.69% |
398.50
-2.07% |
399.10
-2.22% |
390.25 |
|
|
|
सनटेक रीयाल्टी |
343.55
13.97% |
423.25
-7.49% |
475.50
-17.66% |
465.40
-15.87% |
437.70
-10.54% |
375.35
4.32% |
398.50
-1.74% |
391.55 |
|
|
|
टीसीआई डेवलपर्स |
373.55
-0.98% |
355.00
4.20% |
331.15
11.70% |
352.00
5.09% |
346.00
6.91% |
354.05
4.48% |
378.00
-2.14% |
369.90 |
|
|
|
वैस्कॉन इंजिनीयर्स |
15.50
-23.29% |
16.35
-27.28% |
13.40
-11.27% |
13.38
-11.14% |
13.35
-10.94% |
12.56
-5.33% |
12.17
-2.30% |
11.89 |
|
|
|
विपुल |
34.60
-39.16% |
45.50
-53.74% |
40.15
-47.57% |
32.65
-35.53% |
27.05
-22.18% |
22.65
-7.06% |
20.20
4.21% |
21.05 |
|
|
|
वीकेजे इंफ्रा़डेवेलपर्स |
0.39
-51.28% |
0.23
-17.39% |
0.47
-59.57% |
0.20
-5.00% |
0.19
- |
0.19
- |
0.19
- |
0.19 |
|
|
|
|
|
|
|
