|
 |
|
31 दिसम्बर 15:40 |
|
 |
कंपनी |
1 साल |
9 महीना |
6 महीना |
3 महीना |
1 महीना |
2 सप्ताह |
1 सप्ताह |
अंतिम मूल्य |
 |
 |
|
अनंतराज |
31.00 3.71% |
34.85 -7.75% |
30.70 4.72% |
35.10 -8.40% |
33.00 -2.58% |
34.35 -6.40% |
33.65 -4.46% |
32.15 |
|
|
|
ब्रिगेड एंटरप्राइजेज |
125.20 60.06% |
146.97 36.35% |
168.53 18.91% |
196.40 2.04% |
217.00 -7.65% |
199.35 0.53% |
199.95 0.23% |
200.40 |
|
|
|
डीबी रियल्टी |
21.35 -55.88% |
20.85 -54.82% |
15.06 -37.45% |
7.64 23.30% |
9.27 1.62% |
9.62 -2.08% |
11.56 -18.51% |
9.42 |
|
|
|
ध्रुव कंसल्टेंसी सर्विसेज |
39.75 -34.59% |
34.50 -24.64% |
34.50 -24.64% |
29.25 -11.11% |
35.00 -25.71% |
30.00 -13.33% |
27.95 -6.98% |
26.00 |
|
|
|
डीएलएफ |
166.75 30.04% |
176.60 22.79% |
189.15 14.64% |
160.40 35.19% |
207.65 4.43% |
220.20 -1.52% |
218.80 -0.89% |
216.85 |
|
|
|
इमामी रियल्टी |
132.85 -69.10% |
131.35 -68.75% |
82.90 -50.48% |
45.00 -8.78% |
48.80 -15.88% |
44.10 -6.92% |
40.95 0.24% |
41.05 |
|
|
|
दूतावास कार्यालय पार्क REIT |
- - |
- - |
359.25 18.27% |
402.21 5.64% |
398.50 6.62% |
443.16 -4.12% |
431.28 -1.48% |
424.90 |
|
|
|
ईटीटी |
40.50 -33.33% |
34.45 -21.63% |
21.60 25.00% |
14.21 90.01% |
24.90 8.43% |
25.85 4.45% |
27.00 - |
27.00 |
|
|
|
गोदरेज प्रॉपर्टीज |
637.20 38.64% |
704.40 25.41% |
890.40 -0.79% |
955.35 -7.53% |
947.10 -6.73% |
897.85 -1.61% |
898.80 -1.71% |
883.40 |
|
|
|
एचडीआईएल |
20.15 -80.20% |
24.80 -83.91% |
19.50 -79.54% |
6.36 -37.26% |
2.00 99.50% |
3.06 30.39% |
4.02 -0.75% |
3.99 |
|
|
|
हबटाउन |
38.65 -63.52% |
35.50 -60.28% |
25.40 -44.49% |
16.15 -12.69% |
14.27 -1.19% |
13.33 5.78% |
16.80 -16.07% |
14.10 |
|
|
|
हाउसिंग एंड अर्बन (हुडको) |
40.25 -12.30% |
45.35 -22.16% |
40.60 -13.05% |
37.40 -5.61% |
41.85 -15.65% |
41.85 -15.65% |
40.20 -12.19% |
35.30 |
|
|
|
इंडियाबुल्स रियल एस्टेट |
70.55 -19.28% |
76.90 -25.94% |
126.50 -54.98% |
64.40 -11.57% |
76.00 -25.07% |
69.95 -18.58% |
64.05 -11.09% |
56.95 |
|
|
|
कोल्टे पाटिल डेवलपर्स |
222.60 -7.48% |
249.00 -17.29% |
212.80 -3.22% |
261.85 -21.35% |
268.55 -23.31% |
231.90 -11.19% |
231.00 -10.84% |
205.95 |
|
|
|
मैराथन नेक्स्टजेन रीयाल्टी |
102.55 -24.87% |
117.00 -34.15% |
103.90 -25.84% |
78.30 -1.60% |
78.10 -1.34% |
71.50 7.76% |
85.25 -9.62% |
77.05 |
|
|
|
एमवीएल |
0.22 -13.64% |
0.21 -9.52% |
0.22 -13.64% |
0.19 - |
0.19 - |
0.19 - |
0.19 - |
0.19 |
|
|
|
नेल होल्डिंग्स ल |
5.01 -74.05% |
6.86 -81.05% |
2.89 -55.02% |
1.70 -23.53% |
1.98 -34.34% |
1.77 -26.55% |
1.40 -7.14% |
1.30 |
|
|
|
ओबेरॉय रियल्टी |
460.20 13.66% |
478.75 9.25% |
542.75 -3.63% |
565.05 -7.43% |
522.75 0.06% |
505.95 3.38% |
533.80 -2.01% |
523.05 |
|
|
|
ओमेक्स |
211.45 -27.10% |
205.45 -24.97% |
201.85 -23.63% |
193.45 -20.32% |
185.05 -16.70% |
182.05 -15.33% |
180.70 -14.69% |
154.15 |
|
|
|
पार्श्वनाथ डेवलपर्स |
7.23 -75.93% |
5.99 -70.95% |
3.94 -55.84% |
2.94 -40.82% |
2.30 -24.35% |
1.92 -9.37% |
1.99 -12.56% |
1.74 |
|
|
|
फोनिक्स मिल्स |
592.90 27.01% |
636.75 18.26% |
650.50 15.76% |
694.60 8.41% |
742.10 1.48% |
778.70 -3.29% |
748.75 0.57% |
753.05 |
|
|
|
पीएनसी इंफ्राटेक |
129.20 56.85% |
150.30 34.83% |
199.75 1.45% |
182.00 11.35% |
175.30 15.60% |
193.35 4.81% |
193.35 4.81% |
202.65 |
|
|
|
प्रेरणा इंफ्राबिल्ड |
12.15 93.42% |
14.75 59.32% |
24.20 -2.89% |
12.44 88.91% |
21.80 7.80% |
23.50 - |
23.65 -0.63% |
23.50 |
|
|
|
प्रेस्टीज एस्टेट्स प्रोजेक्ट्स |
197.90 58.62% |
202.90 54.71% |
269.90 16.30% |
302.85 3.65% |
307.70 2.01% |
301.00 4.29% |
352.00 -10.82% |
313.90 |
|
|
|
प्राइम प्रॉपर्टी |
20.80 -47.26% |
24.80 -55.77% |
20.40 -46.23% |
14.30 -23.29% |
13.99 -21.59% |
13.20 -16.89% |
13.30 -17.52% |
10.97 |
|
|
|
पूर्वांकरा |
69.60 -22.84% |
74.40 -27.82% |
76.80 -30.08% |
77.20 -30.44% |
62.50 -14.08% |
62.70 -14.35% |
57.80 -7.09% |
53.70 |
|
|
|
रत्नभूमि डेवलपर्स |
74.85 -20.64% |
80.00 -25.75% |
73.05 -18.69% |
99.85 -40.51% |
64.50 -7.91% |
63.20 -6.01% |
58.10 2.24% |
59.40 |
|
|
|
रोडियम रियल्टी |
138.85 -24.56% |
129.00 -18.80% |
109.35 -4.21% |
109.90 -4.69% |
111.00 -5.63% |
107.75 -2.78% |
106.55 -1.69% |
104.75 |
|
|
|
शोभा |
432.40 -9.75% |
441.90 -11.69% |
547.45 -28.71% |
532.25 -26.68% |
427.40 -8.69% |
398.50 -2.07% |
399.10 -2.22% |
390.25 |
|
|
|
सनटेक रीयाल्टी |
343.55 13.97% |
423.25 -7.49% |
475.50 -17.66% |
465.40 -15.87% |
437.70 -10.54% |
375.35 4.32% |
398.50 -1.74% |
391.55 |
|
|
|
टीसीआई डेवलपर्स |
373.55 -0.98% |
355.00 4.20% |
331.15 11.70% |
352.00 5.09% |
346.00 6.91% |
354.05 4.48% |
378.00 -2.14% |
369.90 |
|
|
|
वैस्कॉन इंजिनीयर्स |
15.50 -23.29% |
16.35 -27.28% |
13.40 -11.27% |
13.38 -11.14% |
13.35 -10.94% |
12.56 -5.33% |
12.17 -2.30% |
11.89 |
|
|
|
विपुल |
34.60 -39.16% |
45.50 -53.74% |
40.15 -47.57% |
32.65 -35.53% |
27.05 -22.18% |
22.65 -7.06% |
20.20 4.21% |
21.05 |
|
|
|
वीकेजे इंफ्रा़डेवेलपर्स |
0.39 -51.28% |
0.23 -17.39% |
0.47 -59.57% |
0.20 -5.00% |
0.19 - |
0.19 - |
0.19 - |
0.19 |
|
|
 |
|
 |
|
 |